S&P China SPDR (NY: GXC )

110.53 USD +1.13 (+1.03%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 80.46 80.56 80.19 80.28 40,187 -0.33(-0.41%)
Feb 27, 2017 80.44 80.63 80.23 80.61 16,156 -0.21(-0.26%)
Feb 24, 2017 80.69 80.82 80.62 80.82 97,323 -0.96(-1.17%)
Feb 23, 2017 82.29 82.29 81.55 81.78 27,964 -0.24(-0.29%)
Feb 22, 2017 81.70 82.05 81.70 82.02 38,904 +0.72(+0.89%)
Feb 21, 2017 80.85 81.36 80.85 81.30 50,956 +0.65(+0.81%)
Feb 17, 2017 80.65 80.65 80.65 0 -0.45(-0.55%)
Feb 16, 2017 81.20 81.29 80.96 81.10 18,561 +0.13(+0.16%)
Feb 15, 2017 80.58 81.09 80.51 80.97 55,227 +0.82(+1.02%)
Feb 14, 2017 80.20 80.25 79.63 80.15 45,151 -0.10(-0.12%)
Feb 13, 2017 80.18 80.58 80.00 80.25 51,502 +0.51(+0.64%)
Feb 10, 2017 79.32 79.88 79.29 79.74 35,031 +0.32(+0.40%)
Feb 09, 2017 79.22 79.60 79.22 79.42 25,509 +0.57(+0.72%)
Feb 08, 2017 78.95 78.25 78.85 30,693 +1.13(+1.45%)
Feb 07, 2017 77.91 78.01 77.51 77.72 58,773 +0.15(+0.19%)
Feb 06, 2017 77.57 77.80 77.51 77.57 27,221 +0.20(+0.26%)
Feb 03, 2017 77.38 77.55 77.14 77.37 56,050 -0.02(-0.03%)
Feb 02, 2017 77.03 77.47 77.00 77.39 56,156 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.