Thermo Fisher Scientific (NY: TMO )

532.15 USD +7.65 (+1.46%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 141.97 141.85 141.85 141.85 1,145,000 -1.01(-0.71%)
Dec 30, 2015 143.04 143.65 142.51 142.86 1,057,542 -0.17(-0.12%)
Dec 29, 2015 141.58 143.50 141.39 143.03 1,415,935 +2.33(+1.66%)
Dec 28, 2015 140.97 141.21 140.52 140.70 835,653 -0.62(-0.44%)
Dec 24, 2015 140.94 141.32 141.32 141.32 370,700 +0.30(+0.21%)
Dec 23, 2015 140.00 141.45 139.64 141.02 1,534,829 +1.49(+1.07%)
Dec 22, 2015 138.10 139.70 137.20 139.53 1,250,749 +1.98(+1.44%)
Dec 21, 2015 135.76 137.64 135.58 137.55 1,325,891 +3.04(+2.26%)
Dec 18, 2015 137.26 137.44 134.51 134.51 2,716,593 -3.65(-2.64%)
Dec 17, 2015 140.28 140.52 138.10 138.16 1,863,387 -2.29(-1.63%)
Dec 16, 2015 138.68 140.74 138.29 140.45 1,697,162 +2.96(+2.15%)
Dec 15, 2015 136.31 138.16 136.31 137.49 1,726,814 +2.08(+1.54%)
Dec 14, 2015 133.85 135.57 133.41 135.41 1,452,383 +1.21(+0.90%)
Dec 11, 2015 133.23 135.05 133.06 134.20 1,542,364 -0.93(-0.69%)
Dec 10, 2015 134.42 136.10 133.98 135.13 1,056,728 +0.74(+0.55%)
Dec 09, 2015 135.42 136.99 134.01 134.39 1,524,951 -1.66(-1.22%)
Dec 08, 2015 134.95 136.98 134.56 136.05 1,548,656 +0.52(+0.38%)
Dec 07, 2015 136.85 136.97 134.94 135.53 1,340,951 -1.54(-1.12%)
Dec 04, 2015 133.58 137.15 132.57 137.07 1,877,859 +4.50(+3.39%)
Dec 03, 2015 136.74 137.62 131.78 132.57 2,367,641 -4.20(-3.07%)
Dec 02, 2015 138.52 138.87 136.53 136.77 1,508,989 -1.58(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.