Dow Jones Industrial Average (DJI: DJI )

35,064.25 USD +271.58 (+0.78%)
Daily Price Updated: 4:15 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 16512 16577 16577 16577 78,760,000 +72.37(+0.44%)
Dec 30, 2013 16485 16504 16477 16504 54,221,013 +25.88(+0.16%)
Dec 27, 2013 16486 16529 16461 16478 47,226,898 -1.47(-0.01%)
Dec 26, 2013 16371 16483 16371 16480 50,158,297 +185.27(+1.14%)
Dec 23, 2013 16225 16295 16295 16295 78,930,000 +73.47(+0.45%)
Dec 20, 2013 16179 16288 16179 16221 285,187,689 +42.06(+0.26%)
Dec 19, 2013 16163 16195 16122 16179 94,967,585 +11.11(+0.07%)
Dec 18, 2013 15877 16173 15809 16168 129,599,182 +292.71(+1.84%)
Dec 17, 2013 15884 15918 15836 15875 101,479,627 -9.31(-0.06%)
Dec 16, 2013 15760 15930 15760 15885 101,466,066 +129.21(+0.82%)
Dec 13, 2013 15746 15793 15718 15755 83,176,058 +15.93(+0.10%)
Dec 12, 2013 15845 15845 15704 15739 105,845,878 -104.10(-0.66%)
Dec 11, 2013 15971 15997 15828 15844 107,028,839 -129.60(-0.81%)
Dec 10, 2013 16024 16029 15970 15973 79,383,009 -52.40(-0.33%)
Dec 09, 2013 16019 16058 16015 16026 91,800,811 +5.33(+0.03%)
Dec 06, 2013 15826 16022 15826 16020 98,245,051 +198.69(+1.26%)
Dec 05, 2013 15886 15896 15809 15822 128,077,800 -68.26(-0.43%)
Dec 04, 2013 15911 15960 15791 15890 111,174,657 -24.85(-0.16%)
Dec 03, 2013 16005 16005 15860 15915 103,895,328 -94.15(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.