Cognex Cp (NQ: CGNX )

81.20 USD -4.34 (-5.07%)
Streaming Delayed Price Updated: 1:29 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.05 19.09 19.09 19.09 1,140,200 +0.02(+0.13%)
Dec 30, 2013 19.05 19.25 18.95 19.07 928,376 +0.04(+0.21%)
Dec 27, 2013 19.01 19.21 18.87 19.02 533,566 -0.02(-0.13%)
Dec 26, 2013 19.01 19.23 18.77 19.05 631,906 +0.20(+1.06%)
Dec 24, 2013 18.75 18.92 18.67 18.85 464,652 +0.19(+1.02%)
Dec 23, 2013 18.42 18.70 18.36 18.66 852,894 +0.32(+1.72%)
Dec 20, 2013 18.25 18.45 18.07 18.34 2,138,036 +0.18(+0.99%)
Dec 19, 2013 18.26 18.37 17.98 18.17 1,756,798 -0.07(-0.41%)
Dec 18, 2013 17.45 18.49 17.33 18.24 2,121,830 +1.12(+6.54%)
Dec 17, 2013 17.15 17.26 17.00 17.12 911,044 +0.00(+0.00%)
Dec 16, 2013 16.81 17.20 16.78 17.12 840,654 +0.44(+2.61%)
Dec 13, 2013 16.44 16.86 16.44 16.68 899,162 +0.27(+1.68%)
Dec 12, 2013 16.44 16.56 16.26 16.41 781,942 -0.04(-0.24%)
Dec 11, 2013 16.69 16.70 16.33 16.45 885,824 -0.07(-0.45%)
Dec 10, 2013 16.55 16.89 16.52 16.52 921,756 -0.09(-0.51%)
Dec 09, 2013 16.59 16.70 16.36 16.61 761,176 +0.11(+0.67%)
Dec 06, 2013 16.45 16.64 16.36 16.50 0 +0.24(+1.44%)
Dec 05, 2013 16.21 16.42 16.16 16.26 0 +0.04(+0.28%)
Dec 04, 2013 16.17 16.43 15.95 16.22 0 +0.02(+0.15%)
Dec 03, 2013 16.29 16.66 16.11 16.20 0 -0.14(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.