Cognex Cp (NQ: CGNX )

88.27 USD -0.69 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.922 9.215 8.867 9.207 690,508 +0.27(+3.02%)
Dec 28, 2012 8.982 9.117 8.938 8.938 363,520 -0.12(-1.38%)
Dec 27, 2012 9.005 9.082 8.945 9.062 600,744 +0.04(+0.44%)
Dec 26, 2012 9.098 9.245 9.015 9.023 376,552 -0.06(-0.63%)
Dec 24, 2012 9.075 9.143 9.000 9.080 226,024 +0.01(+0.08%)
Dec 21, 2012 8.965 9.145 8.883 9.072 1,346,528 -0.01(-0.11%)
Dec 20, 2012 8.990 9.133 8.967 9.083 492,816 +0.08(+0.83%)
Dec 19, 2012 9.027 9.145 9.000 9.008 628,128 -0.03(-0.33%)
Dec 18, 2012 8.920 9.050 8.873 9.037 580,960 +0.15(+1.72%)
Dec 17, 2012 8.812 8.975 8.812 8.885 531,924 +0.11(+1.22%)
Dec 14, 2012 8.867 8.944 8.560 8.777 1,223,164 -0.12(-1.29%)
Dec 13, 2012 9.148 9.150 8.867 8.893 1,020,484 -0.27(-2.99%)
Dec 12, 2012 9.395 9.445 9.155 9.167 955,712 -0.45(-4.71%)
Dec 11, 2012 9.380 9.668 9.318 9.620 799,280 +0.31(+3.39%)
Dec 10, 2012 9.168 9.325 9.158 9.305 333,664 +0.15(+1.64%)
Dec 07, 2012 9.207 9.210 9.090 9.155 323,000 +0.01(+0.14%)
Dec 06, 2012 9.072 9.245 9.058 9.143 719,580 +0.05(+0.52%)
Dec 05, 2012 9.008 9.154 8.914 9.095 747,800 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.