Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 10303 10315 10210 10229 107,800 -115.62(-1.12%)
Dec 30, 2010 10283 10345 10277 10345 87,600 +51.91(+0.50%)
Dec 29, 2010 10330 10341 10293 10293 78,000 -63.36(-0.61%)
Dec 28, 2010 10293 10377 10293 10356 83,200 +0.00(+0.00%)
Dec 27, 2010 10293 10377 10293 10356 0 +76.80(+0.75%)
Dec 26, 2010 10276 10291 10264 10279 0 +0.00(+0.00%)
Dec 25, 2010 10276 10291 10264 10279 86,200 +0.00(+0.00%)
Dec 24, 2010 10276 10291 10264 10279 0 -67.29(-0.65%)
Dec 23, 2010 10348 10394 10328 10346 142,200 -24.05(-0.23%)
Dec 22, 2010 10277 10373 10266 10371 113,200 +154.12(+1.51%)
Dec 21, 2010 10297 10301 10183 10216 113,600 +0.00(+0.00%)
Dec 20, 2010 10297 10301 10183 10216 0 -87.42(-0.85%)
Dec 18, 2010 10307 10327 10281 10304 140,400 -7.46(-0.07%)
Dec 17, 2010 10298 10347 10283 10311 140,800 +1.51(+0.01%)
Dec 16, 2010 10338 10341 10283 10310 137,400 -6.99(-0.07%)
Dec 15, 2010 10273 10319 10267 10317 170,600 +22.88(+0.22%)
Dec 14, 2010 10213 10294 10200 10294 145,200 +81.94(+0.80%)
Dec 11, 2010 10374 10374 10194 10212 240,600 -73.93(-0.72%)
Dec 10, 2010 10278 10298 10240 10286 153,400 +53.55(+0.52%)
Dec 09, 2010 10200 10259 10184 10232 126,600 +91.23(+0.90%)
Dec 08, 2010 10153 10167 10094 10141 114,800 -26.13(-0.26%)
Dec 07, 2010 10175 10180 10144 10167 95,400 +0.00(+0.00%)
Dec 06, 2010 10175 10180 10144 10167 0 -11.09(-0.11%)
Dec 04, 2010 10232 10254 10155 10178 107,800 +9.80(+0.10%)
Dec 03, 2010 10151 10188 10143 10169 131,400 +180.47(+1.81%)
Dec 02, 2010 9940 9988 9919 9988 122,600 +51.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.