Dow Jones Industrial Average (DJI: DJI )

33,290.08 USD -533.37 (-1.58%)
Daily Price Updated: 5:09 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 8666 8843 8665 8776 226,762,839 +108.00(+1.25%)
Dec 30, 2008 8488 8675 8488 8668 162,563,242 +184.46(+2.17%)
Dec 29, 2008 8516 8531 8364 8484 153,726,074 -31.62(-0.37%)
Dec 26, 2008 8469 8533 8462 8516 86,769,008 +47.07(+0.56%)
Dec 25, 2008 8468 8468 8468 0 +0.00(+0.00%)
Dec 24, 2008 8417 8498 8417 8468 66,933,894 +48.99(+0.58%)
Dec 23, 2008 8519 8604 8391 8419 174,640,800 -100.28(-1.18%)
Dec 22, 2008 8573 8601 8372 8520 211,085,328 -59.34(-0.69%)
Dec 19, 2008 8606 8787 8550 8579 0 -25.88(-0.30%)
Dec 18, 2008 8824 8883 8527 8605 274,075,902 -219.35(-2.49%)
Dec 17, 2008 8922 8961 8778 8824 239,257,186 -99.80(-1.12%)
Dec 16, 2008 8566 8959 8566 8924 337,185,597 +359.61(+4.20%)
Dec 15, 2008 8629 8676 8469 8565 229,943,372 -65.15(-0.75%)
Dec 12, 2008 8563 8683 8348 8630 271,029,914 +64.59(+0.75%)
Dec 11, 2008 8750 8809 8513 8565 290,540,944 -196.33(-2.24%)
Dec 10, 2008 8693 8879 8646 8761 232,827,295 +70.09(+0.81%)
Dec 09, 2008 8934 8934 8652 8691 284,952,242 -242.85(-2.72%)
Dec 08, 2008 8638 9026 8637 8934 358,971,167 +298.76(+3.46%)
Dec 05, 2008 8376 8686 8118 8635 346,372,715 +259.18(+3.09%)
Dec 04, 2008 8587 8632 8259 8376 280,883,842 -215.45(-2.51%)
Dec 03, 2008 8409 8624 8234 8592 294,684,777 +172.60(+2.05%)
Dec 02, 2008 8154 8437 8144 8419 307,519,227 +270.00(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.