Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 23.53 23.75 23.52 23.70 112,600 +0.15(+0.64%)
Dec 28, 2007 23.63 23.66 22.80 23.55 194,700 -0.16(-0.67%)
Dec 27, 2007 23.84 23.84 23.68 23.71 224,700 -0.15(-0.63%)
Dec 26, 2007 23.90 24.10 23.83 23.86 117,500 -0.09(-0.38%)
Dec 24, 2007 24.00 24.14 23.95 23.95 32,700 -0.16(-0.66%)
Dec 21, 2007 23.97 24.33 23.97 24.11 255,400 +0.06(+0.25%)
Dec 20, 2007 24.05 24.09 24.01 24.05 117,800 +0.04(+0.17%)
Dec 19, 2007 24.00 24.06 23.97 24.01 76,900 +0.07(+0.29%)
Dec 18, 2007 23.99 24.02 23.93 23.94 174,300 -0.23(-0.95%)
Dec 17, 2007 24.37 24.37 24.02 24.17 188,800 +0.00(+0.00%)
Dec 14, 2007 24.42 24.42 24.06 24.17 312,600 +0.30(+1.26%)
Dec 13, 2007 23.83 23.91 23.80 23.87 181,700 +0.08(+0.33%)
Dec 12, 2007 24.06 24.06 23.75 23.79 83,600 +0.09(+0.38%)
Dec 11, 2007 23.54 23.88 23.54 23.70 213,545 -0.05(-0.21%)
Dec 10, 2007 23.51 23.85 23.51 23.75 482,100 -0.17(-0.71%)
Dec 07, 2007 24.24 24.24 23.82 23.92 277,950 +0.04(+0.17%)
Dec 06, 2007 24.31 24.31 23.83 23.88 1,259,400 -0.01(-0.04%)
Dec 05, 2007 23.60 23.90 23.60 23.89 108,450 +0.29(+1.23%)
Dec 04, 2007 23.60 23.63 23.57 23.60 103,200 -0.17(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.