Biogen, Inc. (NQ: BIIB )

388.44 USD +4.92 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 49.07 49.51 48.97 49.19 1,543,569 -0.15(-0.30%)
Dec 28, 2006 49.24 49.58 48.65 49.34 1,992,228 +0.18(+0.37%)
Dec 27, 2006 49.37 49.67 48.91 49.16 1,891,320 +0.19(+0.39%)
Dec 26, 2006 48.90 49.52 48.77 48.97 1,017,110 -0.06(-0.12%)
Dec 22, 2006 49.57 49.68 48.91 49.03 1,396,169 -0.63(-1.27%)
Dec 21, 2006 49.30 49.97 49.06 49.66 3,366,294 +0.32(+0.65%)
Dec 20, 2006 49.51 49.71 49.15 49.34 3,688,033 -0.18(-0.36%)
Dec 19, 2006 48.50 49.89 48.00 49.52 8,178,452 -0.71(-1.41%)
Dec 18, 2006 51.37 51.46 50.02 50.23 2,536,168 -1.13(-2.20%)
Dec 15, 2006 51.39 52.36 50.94 51.36 4,748,019 +0.30(+0.59%)
Dec 14, 2006 50.31 51.76 50.31 51.06 3,889,484 +0.89(+1.77%)
Dec 13, 2006 50.87 51.00 49.75 50.17 3,479,465 -0.57(-1.12%)
Dec 12, 2006 51.64 51.64 50.26 50.74 3,202,257 -0.60(-1.17%)
Dec 11, 2006 50.10 51.47 50.06 51.34 3,962,943 +0.67(+1.32%)
Dec 08, 2006 51.26 52.07 50.56 50.67 2,822,871 -0.69(-1.34%)
Dec 07, 2006 51.89 52.15 51.24 51.36 2,556,156 -0.53(-1.02%)
Dec 06, 2006 51.51 51.95 51.00 51.89 2,814,294 +0.39(+0.76%)
Dec 05, 2006 51.66 51.94 51.00 51.50 2,474,307 -0.28(-0.54%)
Dec 04, 2006 52.36 52.52 51.61 51.78 2,711,142 -0.38(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.