MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.4939 0.4947 0.4873 0.4901 322,361,056 -0.00(-0.62%)
Dec 30, 2004 0.4933 0.4949 0.4888 0.4932 406,668,064 +0.00(+0.56%)
Dec 29, 2004 0.4856 0.4946 0.4838 0.4904 527,659,392 +0.00(+0.41%)
Dec 28, 2004 0.4818 0.4890 0.4723 0.4885 718,031,680 +0.01(+1.61%)
Dec 27, 2004 0.4928 0.4958 0.4786 0.4807 657,053,184 -0.01(-1.33%)
Dec 23, 2004 0.4852 0.4890 0.4841 0.4872 288,534,464 +0.00(+0.41%)
Dec 22, 2004 0.4885 0.4898 0.4825 0.4852 664,233,664 +0.00(+0.09%)
Dec 21, 2004 0.4837 0.4853 0.4688 0.4847 1,250,795,648 +0.01(+1.55%)
Dec 20, 2004 0.4984 0.5023 0.4700 0.4774 1,370,643,840 -0.02(-3.49%)
Dec 17, 2004 0.5086 0.5102 0.4939 0.4946 973,297,984 -0.01(-2.41%)
Dec 16, 2004 0.5041 0.5137 0.5027 0.5069 1,322,324,864 +0.01(+2.05%)
Dec 15, 2004 0.4965 0.4982 0.4921 0.4967 467,666,304 -0.00(-0.05%)
Dec 14, 2004 0.4973 0.5014 0.4949 0.4969 488,314,368 +0.00(+0.59%)
Dec 13, 2004 0.5003 0.5016 0.4917 0.4940 463,849,376 -0.00(-0.37%)
Dec 10, 2004 0.4949 0.5027 0.4924 0.4958 910,315,776 +0.01(+1.81%)
Dec 09, 2004 0.4776 0.4901 0.4724 0.4870 872,902,208 +0.01(+1.12%)
Dec 08, 2004 0.4801 0.4904 0.4723 0.4816 818,677,184 +0.00(+0.62%)
Dec 07, 2004 0.5018 0.5079 0.4761 0.4786 1,243,464,064 -0.02(-4.39%)
Dec 06, 2004 0.4890 0.5041 0.4791 0.5006 1,464,870,912 +0.02(+4.95%)
Dec 03, 2004 0.4914 0.4947 0.4700 0.4770 1,454,674,944 -0.02(-3.88%)
Dec 02, 2004 0.5033 0.5092 0.4921 0.4963 1,160,806,016 -0.02(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story