MENU

Thermo Fisher Scientific (NY: TMO )

544.81 +4.21 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 62.81 63.87 62.30 63.78 1,450,701 +0.87(+1.38%)
Dec 28, 2012 63.07 63.48 62.90 62.91 1,060,973 -0.51(-0.80%)
Dec 27, 2012 63.35 63.71 62.50 63.42 1,509,384 +0.14(+0.22%)
Dec 26, 2012 64.02 64.41 63.27 63.28 1,189,284 -0.66(-1.03%)
Dec 24, 2012 63.76 64.16 63.72 63.94 619,946 +0.13(+0.20%)
Dec 21, 2012 64.54 64.74 63.71 63.81 3,481,283 -1.34(-2.06%)
Dec 20, 2012 64.31 65.16 64.15 65.15 1,798,352 +0.40(+0.62%)
Dec 19, 2012 65.36 65.49 64.68 64.75 2,287,902 -0.50(-0.77%)
Dec 18, 2012 64.89 65.31 64.43 65.25 2,954,342 +0.45(+0.69%)
Dec 17, 2012 64.46 64.80 64.34 64.80 1,779,847 +0.59(+0.92%)
Dec 14, 2012 64.80 64.85 64.10 64.21 2,495,952 -0.71(-1.09%)
Dec 13, 2012 64.96 65.14 64.78 64.92 2,596,780 -0.23(-0.35%)
Dec 12, 2012 65.35 65.54 65.07 65.15 3,311,828 -0.13(-0.20%)
Dec 11, 2012 64.78 65.47 64.76 65.28 3,468,031 +0.50(+0.77%)
Dec 10, 2012 64.02 65.00 64.00 64.78 2,440,560 +0.50(+0.78%)
Dec 07, 2012 64.40 64.52 63.87 64.28 2,122,709 -0.09(-0.14%)
Dec 06, 2012 63.81 64.37 63.35 64.37 2,296,620 +0.41(+0.64%)
Dec 05, 2012 63.65 63.98 63.07 63.96 1,932,897 +0.35(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story