MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 10783 10783 10783 10783 0 -17.30(-0.16%)
Dec 30, 2004 10800 10800 10800 10800 0 -28.90(-0.27%)
Dec 29, 2004 10829 10829 10829 10829 0 -25.30(-0.23%)
Dec 28, 2004 10854 10854 10854 10854 0 +78.40(+0.73%)
Dec 27, 2004 10776 10776 10776 10776 0 -51.00(-0.47%)
Dec 23, 2004 10827 10827 10827 10827 0 +11.20(+0.10%)
Dec 22, 2004 10816 10816 10816 10816 0 +56.50(+0.53%)
Dec 21, 2004 10759 10759 10759 10759 0 +97.80(+0.92%)
Dec 20, 2004 10662 10662 10662 10662 0 +11.70(+0.11%)
Dec 17, 2004 10650 10650 10650 10650 0 -55.70(-0.52%)
Dec 16, 2004 10706 10706 10706 10706 0 +14.20(+0.13%)
Dec 15, 2004 10691 10691 10691 10691 0 +15.00(+0.14%)
Dec 14, 2004 10676 10676 10676 10676 0 +38.10(+0.36%)
Dec 13, 2004 10638 10638 10638 10638 0 +95.10(+0.90%)
Dec 10, 2004 10543 10543 10543 10543 0 -9.60(-0.09%)
Dec 09, 2004 10553 10553 10553 10553 0 +58.60(+0.56%)
Dec 08, 2004 10494 10494 10494 10494 0 +53.60(+0.51%)
Dec 07, 2004 10441 10441 10441 10441 0 -106.50(-1.01%)
Dec 06, 2004 10547 10547 10547 10547 0 -45.10(-0.43%)
Dec 03, 2004 10592 10592 10592 10592 0 +7.10(+0.07%)
Dec 02, 2004 10585 10585 10585 10585 0 -5.10(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story