MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 1254 1254 1247 1248 0 -6.13(-0.49%)
Dec 29, 2005 1258 1261 1254 1254 0 -3.75(-0.30%)
Dec 28, 2005 1257 1261 1257 1258 0 +1.63(+0.13%)
Dec 27, 2005 1269 1272 1257 1257 0 -12.12(-0.96%)
Dec 23, 2005 1268 1270 1266 1269 0 +0.54(+0.04%)
Dec 22, 2005 1263 1268 1262 1268 0 +5.33(+0.42%)
Dec 21, 2005 1261 1269 1260 1263 0 +3.17(+0.25%)
Dec 20, 2005 1260 1264 1257 1260 0 -0.30(-0.02%)
Dec 19, 2005 1267 1271 1259 1260 0 -7.40(-0.58%)
Dec 16, 2005 1271 1275 1267 1267 0 -3.62(-0.28%)
Dec 15, 2005 1273 1275 1268 1271 0 -1.80(-0.14%)
Dec 14, 2005 1267 1276 1267 1273 0 +5.31(+0.42%)
Dec 13, 2005 1260 1272 1259 1267 0 +7.00(+0.56%)
Dec 12, 2005 1260 1264 1256 1260 0 +1.06(+0.08%)
Dec 09, 2005 1256 1263 1254 1259 0 +3.53(+0.28%)
Dec 08, 2005 1257 1263 1251 1256 0 -1.53(-0.12%)
Dec 07, 2005 1264 1265 1253 1257 0 -6.33(-0.50%)
Dec 06, 2005 1263 1273 1262 1264 0 +1.61(+0.13%)
Dec 05, 2005 1265 1265 1258 1262 0 -2.99(-0.24%)
Dec 02, 2005 1264 1267 1261 1265 0 +0.41(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story