MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.922 9.215 8.867 9.207 690,508 +0.27(+3.02%)
Dec 28, 2012 8.982 9.117 8.938 8.938 363,520 -0.12(-1.38%)
Dec 27, 2012 9.005 9.082 8.945 9.062 600,744 +0.04(+0.44%)
Dec 26, 2012 9.098 9.245 9.015 9.023 376,552 -0.06(-0.63%)
Dec 24, 2012 9.075 9.143 9.000 9.080 226,024 +0.01(+0.08%)
Dec 21, 2012 8.965 9.145 8.883 9.072 1,346,528 -0.01(-0.11%)
Dec 20, 2012 8.990 9.133 8.967 9.083 492,816 +0.08(+0.83%)
Dec 19, 2012 9.027 9.145 9.000 9.008 628,128 -0.03(-0.33%)
Dec 18, 2012 8.920 9.050 8.873 9.037 580,960 +0.15(+1.72%)
Dec 17, 2012 8.812 8.975 8.812 8.885 531,924 +0.11(+1.22%)
Dec 14, 2012 8.867 8.944 8.560 8.777 1,223,164 -0.12(-1.29%)
Dec 13, 2012 9.148 9.150 8.867 8.893 1,020,484 -0.27(-2.99%)
Dec 12, 2012 9.395 9.445 9.155 9.167 955,712 -0.45(-4.71%)
Dec 11, 2012 9.380 9.668 9.318 9.620 799,280 +0.31(+3.39%)
Dec 10, 2012 9.168 9.325 9.158 9.305 333,664 +0.15(+1.64%)
Dec 07, 2012 9.207 9.210 9.090 9.155 323,000 +0.01(+0.14%)
Dec 06, 2012 9.072 9.245 9.058 9.143 719,580 +0.05(+0.52%)
Dec 05, 2012 9.008 9.154 8.914 9.095 747,800 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story