MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.492 4.428 4.428 4.428 668,800 -0.08(-1.77%)
Dec 30, 2009 4.465 4.515 4.447 4.508 346,036 +0.02(+0.45%)
Dec 29, 2009 4.487 4.532 4.478 4.487 277,816 -0.00(-0.06%)
Dec 28, 2009 4.508 4.508 4.438 4.490 266,020 +0.01(+0.22%)
Dec 24, 2009 4.497 4.497 4.447 4.480 93,152 +0.01(+0.28%)
Dec 23, 2009 4.452 4.497 4.355 4.468 344,832 +0.03(+0.62%)
Dec 22, 2009 4.455 4.473 4.393 4.440 445,116 +0.01(+0.11%)
Dec 21, 2009 4.290 4.447 4.260 4.435 565,980 +0.16(+3.68%)
Dec 18, 2009 4.365 4.382 4.268 4.277 1,454,640 -0.04(-0.93%)
Dec 17, 2009 4.332 4.345 4.235 4.317 436,624 -0.03(-0.75%)
Dec 16, 2009 4.395 4.407 4.303 4.350 413,132 +0.00(+0.06%)
Dec 15, 2009 4.357 4.465 4.235 4.348 417,252 -0.04(-0.80%)
Dec 14, 2009 4.310 4.390 4.250 4.383 388,352 +0.11(+2.63%)
Dec 11, 2009 4.268 4.293 4.188 4.270 303,968 +0.01(+0.18%)
Dec 10, 2009 4.365 4.378 4.241 4.263 375,952 -0.07(-1.67%)
Dec 09, 2009 4.390 4.395 4.295 4.335 740,872 -0.07(-1.48%)
Dec 08, 2009 4.425 4.455 4.350 4.400 273,428 -0.04(-0.96%)
Dec 07, 2009 4.383 4.473 4.383 4.442 258,260 +0.04(+1.02%)
Dec 04, 2009 4.242 4.410 4.223 4.397 747,560 +0.24(+5.84%)
Dec 03, 2009 4.205 4.260 4.150 4.155 637,148 -0.01(-0.36%)
Dec 02, 2009 4.107 4.200 4.107 4.170 773,408 +0.08(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story