MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.650 3.737 3.640 3.700 876,296 +0.07(+1.93%)
Dec 30, 2008 3.482 3.635 3.473 3.630 548,176 +0.18(+5.22%)
Dec 29, 2008 3.438 3.485 3.410 3.450 608,400 -0.01(-0.22%)
Dec 26, 2008 3.438 3.472 3.413 3.458 530,296 +0.06(+1.62%)
Dec 24, 2008 3.330 3.428 3.305 3.402 586,000 +0.08(+2.41%)
Dec 23, 2008 3.395 3.455 3.292 3.322 1,009,348 -0.04(-1.26%)
Dec 22, 2008 3.425 3.425 3.205 3.365 1,533,976 -0.04(-1.17%)
Dec 19, 2008 3.368 3.535 3.228 3.405 3,221,448 +0.11(+3.50%)
Dec 18, 2008 3.340 3.377 3.200 3.290 1,622,824 -0.07(-2.01%)
Dec 17, 2008 3.333 3.428 3.243 3.357 1,263,724 -0.02(-0.44%)
Dec 16, 2008 3.263 3.410 3.158 3.373 961,548 +0.15(+4.74%)
Dec 15, 2008 3.308 3.320 3.112 3.220 873,560 -0.06(-1.98%)
Dec 12, 2008 3.118 3.308 3.038 3.285 894,516 +0.11(+3.46%)
Dec 11, 2008 3.257 3.292 3.087 3.175 986,972 -0.12(-3.64%)
Dec 10, 2008 3.303 3.368 3.208 3.295 938,528 +0.03(+1.00%)
Dec 09, 2008 3.205 3.472 3.205 3.263 1,306,564 -0.09(-2.68%)
Dec 08, 2008 3.402 3.450 3.260 3.353 1,675,324 +0.02(+0.75%)
Dec 05, 2008 2.945 3.342 2.877 3.328 1,865,720 +0.33(+11.19%)
Dec 04, 2008 3.078 3.232 2.917 2.993 1,391,840 -0.11(-3.62%)
Dec 03, 2008 2.945 3.123 2.860 3.105 1,884,996 +0.11(+3.59%)
Dec 02, 2008 2.975 3.058 2.870 2.998 1,676,056 +0.08(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story