MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 132.69 132.69 132.69 96,297,656 -1.03(-0.77%)
Dec 30, 2020 135.58 135.99 133.40 133.72 96,297,656 -1.15(-0.85%)
Dec 29, 2020 138.05 138.79 134.34 134.87 120,783,104 -1.82(-1.33%)
Dec 28, 2020 133.99 137.34 133.51 136.69 124,193,128 +4.72(+3.58%)
Dec 24, 2020 131.32 133.46 131.10 131.97 54,930,000 +1.01(+0.77%)
Dec 23, 2020 132.16 132.43 130.78 130.96 88,038,608 -0.92(-0.70%)
Dec 22, 2020 131.61 134.40 129.65 131.88 168,891,760 +3.65(+2.85%)
Dec 21, 2020 125.02 128.31 123.45 128.23 120,123,912 +1.57(+1.24%)
Dec 18, 2020 128.96 129.10 126.12 126.66 192,541,504 -2.04(-1.59%)
Dec 17, 2020 128.90 129.58 128.04 128.70 94,217,040 +0.89(+0.70%)
Dec 16, 2020 127.41 128.37 126.56 127.81 98,070,584 -0.07(-0.05%)
Dec 15, 2020 124.34 127.90 124.13 127.88 157,254,496 +6.10(+5.01%)
Dec 14, 2020 122.60 123.35 121.54 121.78 78,953,384 -0.63(-0.51%)
Dec 11, 2020 122.43 122.76 120.55 122.41 86,939,696 -0.83(-0.67%)
Dec 10, 2020 120.50 123.87 120.15 123.24 81,125,032 +1.46(+1.20%)
Dec 09, 2020 124.53 125.95 121.00 121.78 114,807,216 -2.60(-2.09%)
Dec 08, 2020 124.37 124.98 123.09 124.38 81,996,424 +0.63(+0.51%)
Dec 07, 2020 122.31 124.57 122.25 123.75 86,550,440 +1.50(+1.23%)
Dec 04, 2020 122.60 122.86 121.52 122.25 78,260,400 -0.69(-0.56%)
Dec 03, 2020 123.52 123.78 122.21 122.94 78,832,976 -0.14(-0.11%)
Dec 02, 2020 122.02 123.37 120.89 123.08 88,839,512 +0.36(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story