Callaway Golf Company (NY: ELY )

27.42 USD -0.25 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 13.93 13.93 13.93 0 -0.13(-0.92%)
Dec 28, 2017 13.93 14.29 13.90 14.06 1,044,760 +0.04(+0.29%)
Dec 27, 2017 14.27 14.73 13.94 14.02 2,733,673 -1.04(-6.91%)
Dec 26, 2017 15.11 15.12 14.86 15.06 446,765 -0.08(-0.53%)
Dec 22, 2017 15.37 15.37 15.09 15.14 433,202 -0.14(-0.92%)
Dec 21, 2017 15.04 15.35 15.04 15.28 795,280 +0.27(+1.80%)
Dec 20, 2017 14.74 15.17 14.74 15.01 800,250 +0.35(+2.39%)
Dec 19, 2017 14.69 14.76 14.41 14.66 975,731 -0.02(-0.14%)
Dec 18, 2017 14.90 14.99 14.66 14.68 533,818 -0.11(-0.74%)
Dec 15, 2017 14.66 14.85 14.56 14.79 1,317,833 +0.15(+1.02%)
Dec 14, 2017 14.40 15.00 14.34 14.64 1,344,161 +0.51(+3.61%)
Dec 13, 2017 14.04 14.22 14.04 14.13 483,230 +0.05(+0.36%)
Dec 12, 2017 14.44 14.47 14.05 14.08 905,284 -0.33(-2.29%)
Dec 11, 2017 14.50 14.58 14.37 14.41 496,840 -0.04(-0.28%)
Dec 08, 2017 14.51 14.54 14.44 14.45 722,646 +0.00(+0.00%)
Dec 07, 2017 14.36 14.57 14.32 705,878 +0.00(+0.00%)
Dec 06, 2017 14.35 14.43 14.32 14.34 522,956 -0.04(-0.28%)
Dec 05, 2017 14.74 14.74 14.16 14.38 985,591 -0.34(-2.31%)
Dec 04, 2017 14.27 14.77 14.27 14.72 1,986,614 +0.60(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.