Aegon N.V. ADR (NY: AEG )

5.000 USD +0.140 (+2.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.100 6.200 6.100 6.130 481,428 +0.04(+0.66%)
Dec 30, 2010 6.130 6.130 6.070 6.090 693,335 +0.02(+0.33%)
Dec 29, 2010 6.080 6.100 6.070 6.070 539,389 +0.01(+0.17%)
Dec 28, 2010 6.080 6.100 6.040 6.060 474,891 +0.00(+0.00%)
Dec 27, 2010 6.010 6.070 6.010 6.060 416,670 +0.03(+0.50%)
Dec 23, 2010 6.040 6.060 6.010 6.030 406,789 -0.05(-0.82%)
Dec 22, 2010 6.050 6.090 6.050 6.080 577,558 +0.03(+0.50%)
Dec 21, 2010 6.050 6.090 6.030 6.050 633,515 +0.12(+2.02%)
Dec 20, 2010 6.000 6.020 5.920 5.930 1,386,897 -0.05(-0.84%)
Dec 17, 2010 5.980 6.000 5.920 5.980 1,286,840 -0.09(-1.48%)
Dec 16, 2010 6.060 6.090 6.008 6.070 590,774 -0.04(-0.65%)
Dec 15, 2010 6.190 6.240 6.080 6.110 528,277 -0.09(-1.45%)
Dec 14, 2010 6.230 6.270 6.180 6.200 707,815 +0.02(+0.32%)
Dec 13, 2010 6.170 6.220 6.160 6.180 800,416 +0.07(+1.15%)
Dec 10, 2010 6.080 6.110 6.010 6.110 925,835 -0.03(-0.49%)
Dec 09, 2010 6.130 6.160 6.070 6.140 563,404 +0.11(+1.82%)
Dec 08, 2010 5.940 6.040 5.940 6.030 656,317 +0.10(+1.69%)
Dec 07, 2010 6.010 6.030 5.920 5.930 616,939 +0.01(+0.17%)
Dec 06, 2010 5.930 5.940 5.880 5.920 1,069,123 -0.11(-1.82%)
Dec 03, 2010 5.940 6.060 5.940 6.030 833,283 +0.07(+1.17%)
Dec 02, 2010 5.760 5.960 5.760 5.960 1,958,471 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.