MENU

S&P China SPDR (NY: GXC )

85.43 -1.20 (-1.39%)
Official Closing Price Updated: 8:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 97.51 97.75 97.32 97.66 16,607 +0.33(+0.34%)
Dec 30, 2019 98.21 98.21 97.27 97.32 127,420 -0.33(-0.34%)
Dec 27, 2019 97.95 98.06 97.65 97.66 48,666 +0.21(+0.21%)
Dec 26, 2019 97.16 97.56 97.09 97.45 25,579 +0.88(+0.92%)
Dec 24, 2019 96.80 96.85 96.52 96.56 30,797 -0.07(-0.07%)
Dec 23, 2019 96.39 96.67 96.34 96.63 256,034 +0.01(+0.01%)
Dec 20, 2019 96.39 96.71 96.37 96.62 30,732 +0.37(+0.38%)
Dec 19, 2019 96.01 96.39 95.95 96.25 36,169 -0.34(-0.35%)
Dec 18, 2019 96.33 96.60 96.33 96.59 318,073 +0.39(+0.40%)
Dec 17, 2019 96.03 96.35 95.87 96.20 561,630 +1.12(+1.18%)
Dec 16, 2019 94.94 95.38 94.72 95.08 38,418 +1.25(+1.33%)
Dec 13, 2019 94.36 95.12 93.69 93.84 64,007 -0.34(-0.36%)
Dec 12, 2019 92.63 94.25 92.63 94.17 121,289 +1.46(+1.58%)
Dec 11, 2019 92.05 92.83 92.04 92.71 43,838 +1.36(+1.49%)
Dec 10, 2019 91.26 91.64 91.26 91.35 48,602 +0.48(+0.53%)
Dec 09, 2019 91.27 91.70 90.69 90.87 26,699 -0.63(-0.69%)
Dec 06, 2019 91.62 91.74 91.41 91.50 23,420 +0.75(+0.82%)
Dec 05, 2019 90.32 90.87 90.28 90.76 148,310 +0.78(+0.87%)
Dec 04, 2019 90.13 90.24 89.90 89.98 131,005 +0.46(+0.52%)
Dec 03, 2019 88.96 89.52 88.46 89.51 57,466 -0.49(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story