MENU

Edwards Lifesciences (NY: EW )

82.92 -1.59 (-1.88%)
Streaming Delayed Price Updated: 10:52 AM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 151.35 154.08 151.35 153.17 774,900 +2.76(+1.83%)
Dec 28, 2018 151.57 152.43 148.88 150.41 846,300 +0.40(+0.27%)
Dec 27, 2018 145.91 150.02 144.39 150.01 1,721,885 +2.02(+1.36%)
Dec 26, 2018 140.62 148.10 140.51 147.99 1,397,613 +8.07(+5.77%)
Dec 24, 2018 143.32 144.09 139.64 139.92 845,600 -4.29(-2.97%)
Dec 21, 2018 148.54 149.99 143.86 144.21 2,250,200 -4.33(-2.92%)
Dec 20, 2018 153.45 154.28 146.32 148.54 1,441,621 -5.11(-3.33%)
Dec 19, 2018 156.17 159.03 151.67 153.65 1,205,967 -2.41(-1.54%)
Dec 18, 2018 158.19 158.23 154.50 156.06 1,083,334 +1.04(+0.67%)
Dec 17, 2018 158.52 158.82 153.93 155.02 980,979 -5.11(-3.19%)
Dec 14, 2018 162.66 163.52 159.52 160.13 964,000 -3.81(-2.32%)
Dec 13, 2018 164.31 165.28 161.90 163.94 951,664 +0.80(+0.49%)
Dec 12, 2018 164.99 167.19 163.02 163.14 1,229,294 -0.05(-0.03%)
Dec 11, 2018 163.72 165.78 161.14 163.19 1,058,865 +1.27(+0.78%)
Dec 10, 2018 157.20 162.51 156.59 161.92 1,121,333 +4.71(+3.00%)
Dec 07, 2018 161.97 162.61 155.91 157.21 1,160,200 -6.12(-3.75%)
Dec 06, 2018 157.01 163.41 155.02 163.33 2,446,012 +5.98(+3.80%)
Dec 04, 2018 163.50 164.25 156.74 157.35 1,643,800 -6.09(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story