MENU

Nasdaq Composite (NQ: COMP )

11,322.24 USD +194.39 (+1.75%)
Daily Price Updated: 4:15 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 15720 15828 15451 15538 0 -245.10(-1.55%)
Nov 29, 2021 15722 15833 15645 15783 0 +291.10(+1.88%)
Nov 26, 2021 15664 15732 15456 15492 0 -353.50(-2.23%)
Nov 24, 2021 15678 15849 15591 15845 0 +70.10(+0.44%)
Nov 23, 2021 15818 15896 15602 15775 0 -79.70(-0.50%)
Nov 22, 2021 16121 16212 15851 15855 0 -202.60(-1.26%)
Nov 19, 2021 16045 16121 16017 16057 0 +63.70(+0.40%)
Nov 18, 2021 15967 16006 15849 15994 0 +72.10(+0.45%)
Nov 17, 2021 15972 15999 15909 15922 0 -52.30(-0.33%)
Nov 16, 2021 15843 15990 15825 15974 0 +120.10(+0.76%)
Nov 15, 2021 15894 15918 15778 15854 0 -7.20(-0.05%)
Nov 12, 2021 15754 15875 15705 15861 0 +156.70(+1.00%)
Nov 11, 2021 15745 15768 15696 15704 0 +81.60(+0.52%)
Nov 10, 2021 15759 15867 15544 15623 0 -313.60(-1.97%)
Nov 09, 2021 16031 16035 15936 15936 0 -46.10(-0.29%)
Nov 08, 2021 15993 16038 15962 15982 0 +10.80(+0.07%)
Nov 05, 2021 16003 16053 15901 15972 0 +31.30(+0.20%)
Nov 04, 2021 15842 15966 15828 15940 0 +128.70(+0.81%)
Nov 03, 2021 15664 15822 15616 15812 0 +162.00(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story