MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 509.92 512.35 488.52 489.95 0 -26.29(-5.09%)
Nov 27, 2020 517.00 522.43 511.77 516.24 0 -4.41(-0.85%)
Nov 25, 2020 529.16 530.45 517.44 520.65 0 -15.78(-2.94%)
Nov 24, 2020 524.41 537.21 521.25 536.43 0 +27.64(+5.43%)
Nov 23, 2020 491.71 510.05 489.04 508.79 0 +26.66(+5.53%)
Nov 20, 2020 482.88 485.85 477.31 482.13 0 -0.47(-0.10%)
Nov 19, 2020 473.40 483.66 470.20 482.60 0 +4.85(+1.02%)
Nov 18, 2020 495.06 497.60 477.56 477.75 0 -14.57(-2.96%)
Nov 17, 2020 484.15 493.73 478.26 492.32 0 +0.93(+0.19%)
Nov 16, 2020 484.44 492.97 476.87 491.40 0 +26.68(+5.74%)
Nov 13, 2020 456.42 466.37 455.85 464.72 0 +10.93(+2.41%)
Nov 12, 2020 457.86 464.82 449.35 453.79 0 -11.97(-2.57%)
Nov 11, 2020 473.63 475.16 462.01 465.75 0 -3.81(-0.81%)
Nov 10, 2020 465.38 472.41 455.94 469.57 0 +13.12(+2.87%)
Nov 09, 2020 457.00 474.46 448.99 456.45 0 +46.95(+11.47%)
Nov 06, 2020 414.57 420.01 407.70 409.50 0 -4.30(-1.04%)
Nov 05, 2020 414.56 420.87 412.30 413.80 0 +0.55(+0.13%)
Nov 04, 2020 412.02 422.88 404.48 413.25 0 -1.65(-0.40%)
Nov 03, 2020 424.17 424.95 411.59 414.90 0 -2.74(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story