American Eagle Outfitters (NY: AEO )

34.30 USD -0.02 (-0.04%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 14.97 15.16 14.83 14.97 1,957,900 -0.03(-0.20%)
Nov 27, 2019 14.91 15.02 14.79 15.00 3,522,500 +0.18(+1.21%)
Nov 26, 2019 14.77 14.88 14.47 14.82 3,846,985 -0.02(-0.13%)
Nov 25, 2019 14.38 14.89 14.02 14.84 5,992,861 +0.20(+1.37%)
Nov 22, 2019 14.51 14.77 14.41 14.64 4,429,400 +0.28(+1.95%)
Nov 21, 2019 14.50 14.60 14.09 14.36 6,404,227 -0.09(-0.62%)
Nov 20, 2019 14.90 14.95 14.42 14.45 6,548,268 -0.79(-5.18%)
Nov 19, 2019 15.45 15.62 15.20 15.24 6,016,754 -0.52(-3.30%)
Nov 18, 2019 16.49 16.57 15.69 15.76 4,188,095 -0.80(-4.83%)
Nov 15, 2019 16.33 16.71 16.26 16.56 2,790,800 +0.40(+2.48%)
Nov 14, 2019 16.07 16.35 16.03 16.16 2,299,686 +0.16(+1.00%)
Nov 13, 2019 15.85 16.12 15.82 16.00 3,283,856 +0.00(+0.00%)
Nov 12, 2019 16.19 16.32 15.95 16.00 3,657,220 -0.14(-0.87%)
Nov 11, 2019 16.22 16.27 16.00 16.14 1,823,140 -0.15(-0.92%)
Nov 08, 2019 16.47 16.56 15.99 16.29 3,698,500 -0.31(-1.87%)
Nov 07, 2019 16.62 16.77 16.52 16.60 2,427,203 +0.23(+1.41%)
Nov 06, 2019 16.53 16.62 16.17 16.37 2,336,860 -0.17(-1.03%)
Nov 05, 2019 16.46 16.82 16.29 16.54 3,528,911 +0.33(+2.04%)
Nov 04, 2019 15.90 16.25 15.77 16.21 3,226,267 +0.51(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.