MENU

Thermo Fisher Scientific (NY: TMO )

577.37 +2.05 (+0.36%)
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 45.28 45.71 44.70 45.15 3,730,438 +1.11(+2.52%)
Nov 29, 2011 43.86 44.37 43.49 44.04 3,081,040 +0.47(+1.07%)
Nov 28, 2011 43.35 43.76 43.21 43.57 4,222,892 +1.13(+2.66%)
Nov 25, 2011 42.56 43.23 42.43 42.44 1,368,375 -0.05(-0.11%)
Nov 23, 2011 42.65 42.97 42.32 42.49 3,422,208 -0.61(-1.42%)
Nov 22, 2011 42.89 43.63 42.77 43.10 4,983,348 +0.05(+0.11%)
Nov 21, 2011 43.34 43.44 42.71 43.05 4,156,734 -0.80(-1.83%)
Nov 18, 2011 44.35 44.63 43.79 43.86 6,525,664 -0.86(-1.92%)
Nov 17, 2011 46.01 46.11 44.30 44.72 6,924,080 -1.54(-3.33%)
Nov 16, 2011 46.82 47.01 46.20 46.26 4,541,354 -0.89(-1.89%)
Nov 15, 2011 46.23 47.30 46.20 47.14 2,886,868 +0.66(+1.42%)
Nov 14, 2011 46.51 47.04 46.33 46.49 2,114,686 -0.15(-0.33%)
Nov 11, 2011 46.57 47.13 46.30 46.64 3,375,583 +1.06(+2.33%)
Nov 10, 2011 46.35 46.92 45.37 45.58 5,126,334 -0.81(-1.75%)
Nov 09, 2011 46.92 47.49 46.21 46.39 3,202,271 -1.79(-3.71%)
Nov 08, 2011 47.57 48.26 47.11 48.18 3,274,873 +0.86(+1.82%)
Nov 07, 2011 46.82 47.40 46.37 47.32 2,309,441 +0.63(+1.35%)
Nov 04, 2011 47.51 47.81 46.59 46.69 4,817,373 -1.33(-2.77%)
Nov 03, 2011 48.14 48.23 47.48 48.01 3,820,315 +0.48(+1.01%)
Nov 02, 2011 46.92 47.67 46.37 47.54 3,657,897 +1.09(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story