Biogen, Inc. (NQ: BIIB )

281.19 USD -4.07 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 112.77 115.10 112.21 114.95 1,879,228 +4.54(+4.11%)
Nov 29, 2011 110.80 111.28 110.04 110.41 1,583,535 -0.64(-0.58%)
Nov 28, 2011 111.15 111.43 110.21 111.05 1,788,494 +1.85(+1.69%)
Nov 25, 2011 108.90 110.24 108.90 109.20 864,802 -0.73(-0.66%)
Nov 23, 2011 112.38 113.38 109.93 109.93 1,995,613 -3.57(-3.15%)
Nov 22, 2011 107.68 113.71 107.41 113.50 2,597,433 +5.61(+5.20%)
Nov 21, 2011 107.18 108.78 106.31 107.89 1,653,694 +0.24(+0.22%)
Nov 18, 2011 109.28 109.28 107.40 107.65 1,889,710 -1.98(-1.81%)
Nov 17, 2011 109.85 111.01 108.45 109.63 1,680,163 -0.66(-0.60%)
Nov 16, 2011 112.22 112.50 110.20 110.29 1,480,186 -2.78(-2.46%)
Nov 15, 2011 113.23 113.92 112.33 113.07 1,309,032 -0.87(-0.76%)
Nov 14, 2011 112.57 114.15 112.02 113.94 1,295,356 +0.56(+0.49%)
Nov 11, 2011 113.05 114.22 112.86 113.38 1,121,989 +1.30(+1.16%)
Nov 10, 2011 112.38 113.07 111.24 112.08 1,587,303 +0.84(+0.76%)
Nov 09, 2011 112.04 113.50 110.71 111.24 1,751,601 -2.68(-2.35%)
Nov 08, 2011 114.22 114.93 112.46 113.92 1,158,613 -0.09(-0.08%)
Nov 07, 2011 113.26 114.60 112.25 114.01 1,266,016 +0.52(+0.46%)
Nov 04, 2011 113.53 114.04 112.09 113.49 1,591,150 -0.56(-0.49%)
Nov 03, 2011 114.29 114.86 113.20 114.05 2,775,454 +0.62(+0.55%)
Nov 02, 2011 114.94 115.30 112.49 113.43 2,341,555 -0.53(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.