Edwards Lifesciences (NY: EW )

115.00 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.02 11.10 11.01 11.05 3,441,306 -0.05(-0.49%)
Nov 29, 2010 10.93 11.14 10.90 11.11 3,225,516 +0.12(+1.06%)
Nov 26, 2010 10.99 11.02 10.87 10.99 1,110,936 -0.03(-0.30%)
Nov 24, 2010 10.91 11.02 11.02 11.02 3,007,452 +0.12(+1.05%)
Nov 23, 2010 11.09 11.09 10.84 10.91 2,585,574 -0.25(-2.23%)
Nov 22, 2010 11.09 11.18 11.04 11.16 4,011,684 +0.01(+0.07%)
Nov 19, 2010 10.97 11.16 10.93 11.15 4,037,850 +0.16(+1.44%)
Nov 18, 2010 10.85 11.01 10.83 10.99 4,040,064 +0.15(+1.40%)
Nov 17, 2010 10.72 10.92 10.67 10.84 4,054,926 +0.12(+1.07%)
Nov 16, 2010 10.89 10.92 10.63 10.72 4,509,444 -0.25(-2.28%)
Nov 15, 2010 10.83 11.04 10.81 10.97 4,325,526 +0.15(+1.43%)
Nov 12, 2010 10.90 10.94 10.79 10.82 1,730,760 -0.13(-1.16%)
Nov 11, 2010 10.96 10.98 10.76 10.95 2,544,168 -0.08(-0.74%)
Nov 10, 2010 11.04 11.09 10.89 11.03 3,980,142 -0.05(-0.45%)
Nov 09, 2010 11.00 11.08 10.92 11.08 3,651,978 +0.05(+0.45%)
Nov 08, 2010 10.92 11.04 10.86 11.03 3,465,558 +0.09(+0.81%)
Nov 05, 2010 10.90 11.00 10.86 10.94 2,897,304 +0.03(+0.29%)
Nov 04, 2010 10.79 10.92 10.75 10.91 5,641,770 +0.19(+1.73%)
Nov 03, 2010 10.69 10.77 10.60 10.72 2,243,502 +0.02(+0.14%)
Nov 02, 2010 10.74 10.82 10.68 10.71 2,931,996 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.