MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.160 4.160 4.013 4.115 1,777,124 -0.04(-1.02%)
Nov 27, 2009 4.160 4.223 4.152 4.157 252,856 -0.14(-3.20%)
Nov 25, 2009 4.365 4.378 4.290 4.295 305,888 -0.06(-1.43%)
Nov 24, 2009 4.390 4.395 4.310 4.357 327,940 -0.04(-0.97%)
Nov 23, 2009 4.355 4.433 4.355 4.400 442,880 +0.12(+2.68%)
Nov 20, 2009 4.275 4.340 4.250 4.285 469,020 -0.04(-0.81%)
Nov 19, 2009 4.365 4.367 4.265 4.320 545,052 -0.09(-2.15%)
Nov 18, 2009 4.450 4.468 4.388 4.415 308,296 -0.04(-0.79%)
Nov 17, 2009 4.495 4.543 4.430 4.450 439,384 -0.04(-1.00%)
Nov 16, 2009 4.280 4.527 4.268 4.495 584,308 +0.24(+5.58%)
Nov 13, 2009 4.247 4.280 4.190 4.258 299,496 +0.03(+0.59%)
Nov 12, 2009 4.353 4.433 4.220 4.232 462,116 -0.12(-2.65%)
Nov 11, 2009 4.362 4.400 4.287 4.348 385,676 +0.02(+0.52%)
Nov 10, 2009 4.303 4.386 4.290 4.325 283,588 -0.01(-0.35%)
Nov 09, 2009 4.287 4.350 4.265 4.340 438,280 +0.10(+2.42%)
Nov 06, 2009 4.213 4.298 4.210 4.237 448,540 -0.03(-0.76%)
Nov 05, 2009 4.178 4.287 4.178 4.270 523,500 +0.12(+2.89%)
Nov 04, 2009 4.223 4.265 4.147 4.150 849,184 -0.02(-0.60%)
Nov 03, 2009 4.062 4.210 4.005 4.175 999,160 +0.14(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story