Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 44.56 44.63 44.20 44.33 277,200 -0.43(-0.96%)
Nov 27, 2002 44.69 45.00 44.52 44.76 351,300 +0.14(+0.31%)
Nov 26, 2002 45.73 45.73 44.57 44.62 571,500 -1.10(-2.41%)
Nov 25, 2002 45.28 46.05 44.93 45.72 636,400 +0.29(+0.64%)
Nov 22, 2002 43.95 45.60 43.80 45.43 623,900 +1.49(+3.39%)
Nov 21, 2002 44.20 44.52 43.65 43.94 679,200 -0.26(-0.59%)
Nov 20, 2002 44.20 44.48 43.73 44.20 912,100 +0.05(+0.11%)
Nov 19, 2002 44.28 44.54 43.88 44.15 705,800 -0.12(-0.27%)
Nov 18, 2002 45.24 45.52 44.21 44.27 751,400 -0.97(-2.14%)
Nov 15, 2002 44.57 45.24 44.57 45.24 570,800 +0.67(+1.50%)
Nov 14, 2002 44.25 44.82 44.25 44.57 511,100 +0.73(+1.67%)
Nov 13, 2002 43.42 44.12 43.42 43.84 805,000 +0.43(+0.99%)
Nov 12, 2002 44.18 44.40 43.03 43.41 1,145,400 -0.69(-1.56%)
Nov 11, 2002 43.84 44.25 43.27 44.10 500,100 +0.27(+0.62%)
Nov 08, 2002 45.07 45.15 43.83 43.83 772,200 -1.23(-2.73%)
Nov 07, 2002 46.41 46.41 44.35 45.06 1,038,500 -1.58(-3.39%)
Nov 06, 2002 46.40 46.90 46.18 46.64 965,900 +0.27(+0.58%)
Nov 05, 2002 46.57 46.57 46.03 46.37 698,700 +0.00(+0.00%)
Nov 04, 2002 46.70 46.70 45.75 46.37 1,036,700 +1.17(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.