MENU

Thermo Fisher Scientific (NY: TMO )

579.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 454.94 464.41 452.88 462.81 2,569,009 +11.53(+2.55%)
Nov 27, 2020 451.36 452.48 439.94 451.28 903,818 +4.93(+1.10%)
Nov 25, 2020 436.43 447.59 436.13 446.36 2,662,627 +8.85(+2.02%)
Nov 24, 2020 442.23 443.44 433.74 437.51 2,845,772 -6.44(-1.45%)
Nov 23, 2020 452.38 453.79 439.70 443.95 2,261,810 -4.99(-1.11%)
Nov 20, 2020 450.67 455.15 447.65 448.94 1,877,563 -2.05(-0.45%)
Nov 19, 2020 456.79 457.55 447.95 450.99 2,102,357 -1.07(-0.24%)
Nov 18, 2020 477.67 479.19 449.63 452.06 3,543,768 -24.70(-5.18%)
Nov 17, 2020 476.86 481.67 474.90 476.76 1,553,830 -1.98(-0.41%)
Nov 16, 2020 493.42 493.42 477.89 478.75 1,744,787 -7.56(-1.56%)
Nov 13, 2020 490.69 492.05 483.81 486.31 1,166,343 +2.02(+0.42%)
Nov 12, 2020 482.74 495.71 480.64 484.29 1,470,692 +2.55(+0.53%)
Nov 11, 2020 469.86 486.27 466.88 481.74 1,926,789 +15.34(+3.29%)
Nov 10, 2020 478.13 481.72 459.84 466.40 3,392,209 -16.32(-3.38%)
Nov 09, 2020 519.35 520.56 482.05 482.73 4,210,982 -42.47(-8.09%)
Nov 06, 2020 516.16 530.09 512.10 525.20 1,373,510 +12.84(+2.51%)
Nov 05, 2020 522.55 527.40 509.36 512.36 1,530,890 +3.77(+0.74%)
Nov 04, 2020 497.67 515.58 496.89 508.58 2,310,924 +19.38(+3.96%)
Nov 03, 2020 488.73 499.39 486.61 489.21 1,718,352 +10.90(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story