Dow Jones Industrial Average (DJI: DJI )

35,061.55 USD +238.20 (+0.68%)
Daily Price Updated: 4:15 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 25307 25550 25251 25538 4,822,494 +199.62(+0.79%)
Nov 29, 2018 25344 25479 25203 25339 3,044,977 -27.59(-0.11%)
Nov 28, 2018 24833 25369 24833 25366 3,584,640 +617.70(+2.50%)
Nov 27, 2018 24557 24751 24416 24749 3,064,057 +108.49(+0.44%)
Nov 26, 2018 24364 24673 24364 24640 3,018,154 +354.29(+1.46%)
Nov 23, 2018 24336 24409 24269 24286 1,559,426 -178.74(-0.73%)
Nov 21, 2018 24465 24465 24465 24465 2,874,771 -0.95(-0.00%)
Nov 20, 2018 24619 24707 24369 24466 4,400,364 -551.80(-2.21%)
Nov 19, 2018 25393 25393 24901 25017 3,505,832 -395.78(-1.56%)
Nov 16, 2018 25242 25510 25148 25413 3,544,612 +123.95(+0.49%)
Nov 15, 2018 25061 25355 24788 25289 3,831,756 +208.77(+0.83%)
Nov 14, 2018 25388 25501 24936 25080 3,803,510 -205.99(-0.81%)
Nov 13, 2018 25321 25511 25194 25286 3,390,191 -100.69(-0.40%)
Nov 12, 2018 25959 25967 25341 25387 3,451,720 -602.12(-2.32%)
Nov 09, 2018 26149 26161 25883 25989 3,244,536 -201.92(-0.77%)
Nov 08, 2018 26140 26278 26082 26191 2,924,521 +10.92(+0.04%)
Nov 07, 2018 25788 26200 25766 26180 3,576,548 +545.29(+2.13%)
Nov 06, 2018 25453 25652 25445 25635 2,630,291 +173.31(+0.68%)
Nov 05, 2018 25261 25507 25261 25462 3,337,974 +190.87(+0.76%)
Nov 02, 2018 25444 25579 25079 25271 4,294,800 -109.91(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.