MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.754 6.037 5.683 6.028 325,066 +0.24(+4.13%)
Nov 26, 2008 5.325 5.811 5.276 5.789 790,514 +0.34(+6.34%)
Nov 25, 2008 5.586 5.656 5.263 5.444 802,197 -0.11(-1.91%)
Nov 24, 2008 5.241 5.625 5.192 5.550 1,113,064 +0.36(+6.90%)
Nov 21, 2008 4.962 5.219 4.785 5.192 1,483,540 +0.32(+6.53%)
Nov 20, 2008 5.192 5.510 4.865 4.874 1,432,259 -0.32(-6.13%)
Nov 19, 2008 5.683 5.798 5.166 5.192 456,012 -0.51(-8.92%)
Nov 18, 2008 5.864 5.922 5.506 5.701 486,881 -0.16(-2.72%)
Nov 17, 2008 6.081 6.134 5.833 5.860 582,493 -0.28(-4.54%)
Nov 14, 2008 6.749 6.749 6.125 6.138 712,645 -0.56(-8.38%)
Nov 13, 2008 6.227 6.744 5.931 6.700 897,077 +0.49(+7.91%)
Nov 12, 2008 6.563 6.718 6.209 6.209 955,625 -0.45(-6.77%)
Nov 11, 2008 6.731 6.943 6.612 6.660 465,477 -0.15(-2.14%)
Nov 10, 2008 7.151 7.178 6.727 6.806 535,412 -0.20(-2.84%)
Nov 07, 2008 7.010 7.134 6.784 7.005 488,373 +0.06(+0.83%)
Nov 06, 2008 7.213 7.274 6.899 6.948 718,800 -0.31(-4.32%)
Nov 05, 2008 7.421 7.545 7.240 7.262 574,052 -0.25(-3.30%)
Nov 04, 2008 7.593 7.673 7.390 7.509 583,289 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story