MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 47.40 47.59 46.93 46.94 3,450,587 +0.02(+0.04%)
Nov 27, 2009 46.44 47.71 46.11 46.92 1,476,173 -0.53(-1.12%)
Nov 25, 2009 47.26 47.70 47.18 47.45 1,482,660 +0.07(+0.15%)
Nov 24, 2009 47.01 47.49 46.79 47.38 3,118,789 +0.59(+1.26%)
Nov 23, 2009 46.67 47.20 46.35 46.79 2,437,556 +0.41(+0.88%)
Nov 20, 2009 45.60 46.52 45.56 46.38 2,829,055 +0.53(+1.16%)
Nov 19, 2009 46.10 46.30 45.54 45.85 3,073,522 -0.31(-0.67%)
Nov 18, 2009 45.95 46.33 45.68 46.16 2,593,719 +0.11(+0.24%)
Nov 17, 2009 46.23 46.41 45.88 46.05 4,285,681 -0.48(-1.04%)
Nov 16, 2009 46.77 46.95 46.41 46.53 5,290,833 -0.19(-0.41%)
Nov 13, 2009 46.55 47.06 46.31 46.72 2,806,803 +0.22(+0.47%)
Nov 12, 2009 46.36 46.80 46.10 46.50 3,910,117 +0.07(+0.15%)
Nov 11, 2009 45.46 46.55 45.45 46.43 3,894,275 +0.92(+2.02%)
Nov 10, 2009 45.03 46.15 45.00 45.51 4,664,603 +0.10(+0.22%)
Nov 09, 2009 45.64 45.76 44.91 45.41 4,801,707 -0.35(-0.76%)
Nov 06, 2009 44.44 46.47 44.11 45.76 8,636,818 +1.37(+3.09%)
Nov 05, 2009 43.00 44.72 42.99 44.39 6,792,057 +1.59(+3.71%)
Nov 04, 2009 43.31 43.31 42.68 42.80 5,209,466 -0.45(-1.04%)
Nov 03, 2009 42.70 43.44 42.54 43.25 4,420,186 +0.66(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story