Callaway Golf Company (NY: ELY )

33.17 USD -0.02 (-0.06%)
Streaming Delayed Price Updated: 3:04 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.20 18.20 15.61 17.13 6,925,700 -1.78(-9.41%)
Nov 29, 2018 18.98 19.23 18.85 18.91 941,865 -0.18(-0.94%)
Nov 28, 2018 19.06 19.30 18.63 19.09 1,529,213 +0.03(+0.16%)
Nov 27, 2018 19.30 19.64 19.01 19.06 753,482 -0.30(-1.55%)
Nov 26, 2018 19.49 19.75 19.24 19.36 1,055,489 +0.00(+0.00%)
Nov 23, 2018 19.38 19.57 19.32 19.36 387,400 -0.18(-0.92%)
Nov 21, 2018 19.54 19.54 19.54 0 +0.46(+2.41%)
Nov 20, 2018 19.76 19.76 18.72 19.08 2,284,097 -1.09(-5.40%)
Nov 19, 2018 21.02 21.09 20.11 20.17 1,078,874 -0.84(-4.00%)
Nov 16, 2018 21.13 21.27 20.92 21.01 741,900 -0.26(-1.22%)
Nov 15, 2018 20.96 21.28 20.76 21.27 683,442 +0.18(+0.85%)
Nov 14, 2018 21.48 21.63 21.07 21.09 624,362 -0.20(-0.94%)
Nov 13, 2018 21.24 21.49 20.97 21.29 880,653 +0.14(+0.66%)
Nov 12, 2018 21.72 21.82 21.13 21.15 929,437 -0.57(-2.62%)
Nov 09, 2018 21.86 22.16 21.57 21.72 1,245,900 -0.19(-0.87%)
Nov 08, 2018 22.50 22.53 21.75 21.91 751,849 -0.62(-2.75%)
Nov 07, 2018 22.26 22.69 22.22 22.53 892,327 +0.37(+1.67%)
Nov 06, 2018 21.77 22.17 21.53 22.16 757,748 +0.35(+1.60%)
Nov 05, 2018 21.67 21.92 21.52 21.81 870,518 +0.14(+0.65%)
Nov 02, 2018 22.08 22.09 21.45 21.67 893,800 -0.33(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.