Ball Corp (NY: BLL )

87.83 USD -2.77 (-3.06%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 49.51 49.78 48.99 49.11 4,113,700 -0.46(-0.93%)
Nov 29, 2018 49.46 49.84 49.33 49.57 3,127,184 -0.02(-0.04%)
Nov 28, 2018 48.83 49.75 48.50 49.59 2,969,363 +0.93(+1.91%)
Nov 27, 2018 48.97 49.06 48.15 48.66 2,794,071 -0.44(-0.90%)
Nov 26, 2018 49.15 49.45 48.58 49.10 3,250,491 +0.23(+0.47%)
Nov 23, 2018 49.06 49.39 48.81 48.87 1,426,600 -0.44(-0.89%)
Nov 21, 2018 49.31 49.31 49.31 0 +0.26(+0.53%)
Nov 20, 2018 48.87 49.74 48.60 49.05 3,679,433 -0.46(-0.93%)
Nov 19, 2018 50.36 50.78 49.48 49.51 3,718,195 -0.99(-1.96%)
Nov 16, 2018 50.13 50.98 49.98 50.50 7,831,700 +0.12(+0.24%)
Nov 15, 2018 48.68 50.44 48.66 50.38 4,713,858 +1.32(+2.69%)
Nov 14, 2018 49.32 49.90 48.86 49.06 2,954,298 -0.04(-0.08%)
Nov 13, 2018 48.37 49.43 48.37 49.10 3,403,248 +0.81(+1.68%)
Nov 12, 2018 48.76 49.19 48.19 48.29 3,121,203 -0.39(-0.80%)
Nov 09, 2018 48.60 49.05 48.31 48.68 4,123,500 -0.04(-0.08%)
Nov 08, 2018 48.78 49.18 48.59 48.72 2,347,016 -0.12(-0.25%)
Nov 07, 2018 48.25 48.85 47.94 48.84 2,675,389 +0.98(+2.05%)
Nov 06, 2018 47.48 47.90 47.26 47.86 2,651,276 +0.45(+0.95%)
Nov 05, 2018 47.39 47.92 47.20 47.41 3,148,689 +0.05(+0.11%)
Nov 02, 2018 47.62 48.47 46.63 47.36 4,513,200 -0.26(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.