Banco Latinoamericano DE Comercio (NY: BLX )

16.65 USD +0.11 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.20 16.24 16.00 16.00 17,000 -0.10(-0.62%)
Nov 29, 2006 16.10 16.25 16.06 16.10 47,000 +0.00(+0.00%)
Nov 28, 2006 16.08 16.25 16.01 16.10 75,500 +0.07(+0.44%)
Nov 27, 2006 16.03 16.10 15.91 16.03 41,200 +0.00(+0.00%)
Nov 24, 2006 15.95 16.18 15.95 16.03 70,100 +0.08(+0.50%)
Nov 22, 2006 15.71 16.00 15.71 15.95 223,700 +0.33(+2.11%)
Nov 21, 2006 16.05 16.12 15.58 15.62 205,200 -0.45(-2.80%)
Nov 20, 2006 16.45 16.45 16.00 16.07 30,400 -0.38(-2.31%)
Nov 17, 2006 16.58 16.59 16.40 16.45 18,000 -0.07(-0.42%)
Nov 16, 2006 16.60 16.60 16.48 16.52 27,600 +0.06(+0.36%)
Nov 15, 2006 16.50 16.51 16.40 16.46 29,800 -0.15(-0.90%)
Nov 14, 2006 16.37 16.74 16.37 16.61 40,900 +0.23(+1.40%)
Nov 13, 2006 16.70 16.80 16.37 16.38 82,500 -0.23(-1.38%)
Nov 10, 2006 16.33 16.70 16.33 16.61 26,200 +0.23(+1.40%)
Nov 09, 2006 16.00 16.50 16.00 16.38 24,900 +0.26(+1.61%)
Nov 08, 2006 16.50 16.50 15.89 16.12 75,200 -0.51(-3.07%)
Nov 07, 2006 16.54 16.74 16.54 16.63 24,000 -0.11(-0.66%)
Nov 06, 2006 16.50 16.81 16.42 16.74 25,100 +0.32(+1.95%)
Nov 03, 2006 16.10 16.42 16.10 16.42 41,300 +0.38(+2.37%)
Nov 02, 2006 16.33 16.34 15.90 16.04 50,700 -0.44(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.