Future Fintech Group Inc (NQ: FTFT )

2.070 USD -0.020 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 2.100 2.118 2.045 2.070 1,677,661 -0.02(-0.96%)
Oct 26, 2021 2.100 2.090 1,550,463 -0.01(-0.48%)
Oct 25, 2021 2.080 2.130 2.030 2.100 1,315,654 +0.03(+1.45%)
Oct 22, 2021 2.160 2.160 2.035 2.070 1,726,888 -0.13(-5.91%)
Oct 21, 2021 2.370 2.370 2.140 2.200 2,391,616 -0.17(-7.17%)
Oct 20, 2021 2.220 2.445 2.170 2.370 3,771,420 +0.15(+6.76%)
Oct 19, 2021 2.120 2.345 2.080 2.220 3,504,682 +0.09(+4.23%)
Oct 18, 2021 2.120 2.140 2.070 2.130 1,013,881 -0.01(-0.47%)
Oct 15, 2021 2.160 2.230 2.140 2.140 1,150,998 -0.03(-1.38%)
Oct 14, 2021 2.230 2.230 2.110 2.170 728,539 -0.05(-2.25%)
Oct 13, 2021 2.110 2.220 2.070 2.220 906,275 +0.09(+4.23%)
Oct 12, 2021 2.100 2.180 2.091 2.130 624,478 +0.01(+0.47%)
Oct 11, 2021 2.160 2.170 2.120 2.120 942,740 +0.00(+0.00%)
Oct 08, 2021 2.140 2.210 2.100 2.120 774,550 -0.02(-0.93%)
Oct 07, 2021 2.130 2.175 2.100 2.140 987,344 +0.04(+1.90%)
Oct 06, 2021 2.140 2.200 2.080 2.100 1,323,058 -0.04(-1.87%)
Oct 05, 2021 2.000 2.165 1.975 2.140 1,541,787 +0.14(+7.00%)
Oct 04, 2021 2.060 2.070 1.970 2.000 946,328 -0.08(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.