MENU

Thermo Fisher Scientific (NY: TMO )

589.67 +19.34 (+3.39%)
Streaming Delayed Price Updated: 2:41 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 189.58 192.97 189.32 191.32 1,563,165 +1.79(+0.94%)
Oct 30, 2017 189.23 190.38 187.85 189.54 1,764,636 -0.39(-0.21%)
Oct 27, 2017 197.41 198.46 188.77 189.93 3,826,591 -7.85(-3.97%)
Oct 26, 2017 197.14 198.60 195.12 197.78 2,981,009 +0.69(+0.35%)
Oct 25, 2017 195.82 198.39 194.44 197.09 2,147,787 +5.22(+2.72%)
Oct 24, 2017 192.06 192.82 190.72 191.87 2,204,903 +0.01(+0.00%)
Oct 23, 2017 192.16 193.39 191.54 191.86 1,330,569 +0.50(+0.26%)
Oct 20, 2017 190.67 191.92 190.35 191.35 1,274,995 +1.40(+0.74%)
Oct 19, 2017 187.19 189.96 186.82 189.95 1,713,860 +3.18(+1.70%)
Oct 18, 2017 186.56 187.10 185.27 186.77 1,390,441 +0.44(+0.24%)
Oct 17, 2017 188.05 188.34 184.23 186.33 1,918,735 -2.48(-1.31%)
Oct 16, 2017 190.30 190.89 188.29 188.81 1,261,062 -1.13(-0.59%)
Oct 13, 2017 191.18 191.61 189.43 189.93 863,379 -0.96(-0.50%)
Oct 12, 2017 191.00 191.17 190.41 190.89 888,006 -0.07(-0.04%)
Oct 11, 2017 190.11 191.02 189.87 190.96 772,869 +0.81(+0.43%)
Oct 10, 2017 191.17 191.34 189.03 190.15 906,617 -0.61(-0.32%)
Oct 09, 2017 190.90 191.47 189.88 190.76 601,884 +0.05(+0.03%)
Oct 06, 2017 190.88 191.61 189.46 190.71 987,662 -0.22(-0.11%)
Oct 05, 2017 190.86 190.97 189.45 190.93 1,035,186 -0.08(-0.04%)
Oct 04, 2017 188.25 191.01 188.25 191.01 1,128,948 +3.14(+1.67%)
Oct 03, 2017 189.06 189.81 187.09 187.87 1,036,874 -1.19(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story