Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.980 10.55 9.930 10.54 11,683,477 +0.66(+6.73%)
Oct 29, 2015 9.970 10.09 9.820 9.875 5,456,740 -0.24(-2.42%)
Oct 28, 2015 9.980 10.13 9.920 10.12 7,440,813 +0.18(+1.81%)
Oct 27, 2015 10.04 10.18 9.830 9.940 9,270,925 -0.18(-1.78%)
Oct 26, 2015 10.27 10.29 10.02 10.12 9,233,853 -0.13(-1.27%)
Oct 23, 2015 10.00 10.40 9.910 10.25 17,636,040 +0.49(+5.02%)
Oct 22, 2015 9.600 10.11 9.520 9.760 16,695,722 +0.32(+3.39%)
Oct 21, 2015 9.730 9.780 9.420 9.440 7,010,073 -0.24(-2.43%)
Oct 20, 2015 9.760 9.820 9.580 9.675 5,712,333 -0.13(-1.38%)
Oct 19, 2015 9.940 9.980 9.740 9.810 7,185,884 -0.13(-1.31%)
Oct 16, 2015 10.08 10.17 9.900 9.940 11,431,219 -0.13(-1.29%)
Oct 15, 2015 10.05 10.11 9.740 10.07 11,792,269 +0.04(+0.40%)
Oct 14, 2015 9.240 10.15 9.225 10.03 14,565,968 +0.84(+9.14%)
Oct 13, 2015 9.070 9.345 9.070 9.190 7,793,285 +0.01(+0.11%)
Oct 12, 2015 9.250 9.360 9.080 9.180 5,834,642 -0.02(-0.22%)
Oct 09, 2015 9.330 9.350 9.120 9.200 5,214,114 -0.14(-1.50%)
Oct 08, 2015 9.160 9.420 9.150 9.340 6,354,568 +0.12(+1.30%)
Oct 07, 2015 8.980 9.230 8.900 9.220 9,325,015 +0.33(+3.71%)
Oct 06, 2015 8.790 8.977 8.740 8.890 5,928,740 +0.11(+1.25%)
Oct 05, 2015 8.750 8.870 8.660 8.780 6,240,856 +0.08(+0.92%)
Oct 02, 2015 8.310 8.720 8.260 8.700 7,592,074 +0.35(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.