Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 21.88 21.91 21.86 21.89 1,560,240 -0.04(-0.18%)
Oct 26, 2012 21.94 21.93 21.93 21.93 586,800 +0.00(+0.00%)
Oct 25, 2012 21.89 21.94 21.87 21.93 290,570 +0.02(+0.09%)
Oct 24, 2012 21.89 21.95 21.88 21.91 1,214,185 +0.00(+0.00%)
Oct 23, 2012 21.90 21.94 21.90 21.91 891,052 +0.10(+0.46%)
Oct 19, 2012 21.76 21.83 21.76 21.81 1,016,924 +0.08(+0.37%)
Oct 18, 2012 21.68 21.75 21.67 21.73 1,423,394 +0.09(+0.42%)
Oct 17, 2012 21.65 21.67 21.62 21.64 1,749,105 -0.11(-0.51%)
Oct 16, 2012 21.75 21.79 21.72 21.75 805,963 -0.09(-0.41%)
Oct 15, 2012 21.83 21.88 21.83 21.84 576,492 +0.01(+0.05%)
Oct 12, 2012 21.80 21.85 21.80 21.83 622,904 -0.03(-0.14%)
Oct 11, 2012 21.85 21.87 21.84 21.86 733,417 -0.04(-0.18%)
Oct 10, 2012 21.91 21.94 21.88 21.90 966,272 -0.05(-0.23%)
Oct 09, 2012 21.88 21.96 21.86 21.95 1,672,041 +0.14(+0.64%)
Oct 08, 2012 21.82 21.83 21.79 21.81 508,309 +0.05(+0.23%)
Oct 05, 2012 21.71 21.78 21.68 21.76 1,400,236 +0.01(+0.02%)
Oct 04, 2012 21.82 21.83 21.73 21.75 1,189,238 -0.16(-0.71%)
Oct 03, 2012 21.90 21.94 21.89 21.91 861,154 +0.06(+0.27%)
Oct 02, 2012 21.83 21.87 21.78 21.85 888,456 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.