Edwards Lifesciences (NY: EW )

119.66 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.48 12.76 12.39 12.57 5,862,168 -0.11(-0.84%)
Oct 28, 2011 12.61 12.73 12.57 12.68 4,360,842 +0.10(+0.80%)
Oct 27, 2011 12.58 12.71 12.37 12.58 4,892,094 +0.32(+2.60%)
Oct 26, 2011 12.33 12.38 12.09 12.26 3,448,272 +0.10(+0.84%)
Oct 25, 2011 12.51 12.67 12.14 12.16 5,230,374 -0.43(-3.39%)
Oct 24, 2011 12.21 12.66 12.21 12.58 7,355,928 +0.35(+2.89%)
Oct 21, 2011 12.12 12.29 12.06 12.23 6,295,254 +0.23(+1.92%)
Oct 20, 2011 11.67 12.04 11.38 12.00 12,934,146 +0.70(+6.21%)
Oct 19, 2011 11.72 11.92 11.28 11.30 10,606,752 -0.40(-3.38%)
Oct 18, 2011 11.35 11.79 11.35 11.69 5,014,494 +0.27(+2.38%)
Oct 17, 2011 11.75 11.84 11.40 11.42 8,656,956 -0.58(-4.82%)
Oct 14, 2011 11.98 12.04 11.86 12.00 4,003,326 +0.13(+1.08%)
Oct 13, 2011 11.71 11.93 11.69 11.87 4,215,960 +0.06(+0.48%)
Oct 12, 2011 12.00 12.05 11.80 11.81 6,435,570 -0.13(-1.10%)
Oct 11, 2011 12.00 12.20 11.92 11.95 4,815,516 -0.09(-0.71%)
Oct 10, 2011 12.17 12.24 11.98 12.03 5,348,562 +0.03(+0.22%)
Oct 07, 2011 11.82 12.17 11.79 12.01 6,391,092 +0.28(+2.40%)
Oct 06, 2011 11.54 11.73 11.53 11.72 7,294,170 +0.21(+1.79%)
Oct 05, 2011 11.67 11.71 11.46 11.52 7,790,532 -0.13(-1.10%)
Oct 04, 2011 11.20 11.66 10.80 11.64 12,285,840 +0.24(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.