Callaway Golf Company (NY: ELY )

29.96 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 14.42 14.65 14.04 14.25 768,400 +0.63(+4.63%)
Oct 28, 2005 13.28 13.72 13.22 13.62 469,200 +0.39(+2.95%)
Oct 27, 2005 13.34 13.63 13.08 13.23 485,900 -0.11(-0.82%)
Oct 26, 2005 13.30 13.61 13.25 13.34 412,200 -0.03(-0.22%)
Oct 25, 2005 13.24 13.37 13.10 13.37 431,800 +0.13(+0.98%)
Oct 24, 2005 13.12 13.25 12.96 13.24 545,900 +0.12(+0.91%)
Oct 21, 2005 13.48 13.49 13.06 13.12 598,400 -0.36(-2.67%)
Oct 20, 2005 13.50 13.60 13.32 13.48 551,500 +0.03(+0.22%)
Oct 19, 2005 13.25 13.50 13.16 13.45 842,100 +0.05(+0.37%)
Oct 18, 2005 13.56 13.65 13.35 13.40 395,400 -0.11(-0.81%)
Oct 17, 2005 13.66 13.79 13.25 13.51 866,400 -0.08(-0.59%)
Oct 14, 2005 13.77 13.88 13.39 13.59 724,300 -0.08(-0.59%)
Oct 13, 2005 13.86 13.89 13.59 13.67 641,200 -0.26(-1.87%)
Oct 12, 2005 14.32 14.49 13.80 13.93 444,200 -0.49(-3.40%)
Oct 11, 2005 14.72 14.75 14.31 14.42 443,100 -0.17(-1.17%)
Oct 10, 2005 14.57 14.78 14.49 14.59 414,600 +0.09(+0.62%)
Oct 07, 2005 14.61 14.73 14.45 14.50 237,400 -0.14(-0.96%)
Oct 06, 2005 14.70 14.75 14.38 14.64 632,000 -0.11(-0.75%)
Oct 05, 2005 15.40 15.40 14.75 14.75 558,200 -0.58(-3.78%)
Oct 04, 2005 15.50 15.73 15.33 15.33 388,700 -0.12(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.