Thermo Fisher Scientific (NY: TMO )

483.56 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 18.65 18.75 18.10 18.39 626,100 -0.18(-0.97%)
Oct 30, 2002 18.43 18.63 18.25 18.57 718,600 +0.24(+1.31%)
Oct 29, 2002 18.76 18.79 17.95 18.33 433,800 -0.48(-2.55%)
Oct 28, 2002 19.10 19.22 18.48 18.81 1,169,700 +0.09(+0.48%)
Oct 25, 2002 17.95 18.78 17.93 18.72 1,098,700 +0.59(+3.25%)
Oct 24, 2002 18.49 18.59 18.05 18.13 613,200 -0.35(-1.89%)
Oct 23, 2002 17.65 18.50 17.64 18.48 1,555,500 +1.23(+7.13%)
Oct 22, 2002 17.36 17.42 16.90 17.25 2,120,000 -0.36(-2.04%)
Oct 21, 2002 16.95 17.70 16.76 17.61 468,200 +0.61(+3.59%)
Oct 18, 2002 17.00 17.12 16.81 17.00 779,800 -0.12(-0.70%)
Oct 17, 2002 17.60 17.78 16.90 17.12 703,000 -0.18(-1.04%)
Oct 16, 2002 17.62 17.63 17.06 17.30 600,400 -0.32(-1.82%)
Oct 15, 2002 17.05 17.62 17.05 17.62 900,400 +0.84(+5.01%)
Oct 14, 2002 16.55 16.78 16.51 16.78 586,700 +0.09(+0.54%)
Oct 11, 2002 16.10 16.70 16.08 16.69 1,046,300 +0.68(+4.25%)
Oct 10, 2002 15.55 16.14 15.46 16.01 630,000 +0.46(+2.96%)
Oct 09, 2002 15.43 15.64 15.30 15.55 671,700 +0.02(+0.13%)
Oct 08, 2002 15.30 15.88 15.20 15.53 719,900 +0.34(+2.24%)
Oct 07, 2002 15.40 15.64 15.05 15.19 540,000 -0.31(-2.00%)
Oct 04, 2002 16.50 16.50 15.42 15.50 524,600 -0.80(-4.91%)
Oct 03, 2002 16.46 16.90 16.30 16.30 507,700 -0.15(-0.91%)
Oct 02, 2002 16.87 17.00 16.39 16.45 346,400 -0.42(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.