MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.688 CNY -0.009 (-0.14%)
Streaming Realtime Price Updated: 1:28 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.676 6.676 6.676 0 -0.01(-0.15%)
Oct 28, 2010 6.686 6.686 6.686 0 +0.00(+0.00%)
Oct 27, 2010 6.686 6.686 6.686 0 +0.03(+0.41%)
Oct 25, 2010 6.658 6.658 6.658 0 -0.00(-0.07%)
Oct 22, 2010 6.663 6.663 6.663 0 +0.01(+0.12%)
Oct 21, 2010 6.655 6.655 6.655 0 +0.01(+0.08%)
Oct 20, 2010 6.649 6.649 6.649 0 +0.00(+0.07%)
Oct 19, 2010 6.645 6.645 6.645 0 -0.00(-0.06%)
Oct 18, 2010 6.649 6.649 6.649 6.649 0 +0.00(+0.07%)
Oct 15, 2010 6.644 6.644 6.644 0 -0.01(-0.10%)
Oct 14, 2010 6.651 6.651 6.651 0 -0.01(-0.20%)
Oct 13, 2010 6.664 6.664 6.664 0 -0.01(-0.13%)
Oct 12, 2010 6.673 6.673 6.673 0 +0.01(+0.08%)
Oct 11, 2010 6.667 6.667 6.667 0 -0.01(-0.13%)
Oct 10, 2010 6.676 6.676 6.676 6.676 0 +0.00(+0.06%)
Oct 08, 2010 6.674 6.696 6.672 6.672 0 -0.02(-0.33%)
Oct 07, 2010 6.694 6.694 6.694 0 -0.00(-0.02%)
Oct 06, 2010 6.696 6.696 6.696 0 +0.00(+0.01%)
Oct 05, 2010 6.695 6.695 6.695 0 +0.00(+0.01%)
Oct 03, 2010 6.694 6.694 6.694 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story