MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 17209 17396 17209 17390 121,608,624 +195.10(+1.13%)
Oct 30, 2014 16968 17224 16921 17195 80,709,864 +221.10(+1.30%)
Oct 29, 2014 17005 17038 16895 16974 76,447,312 -31.50(-0.19%)
Oct 28, 2014 16825 17006 16825 17006 83,865,472 +187.90(+1.12%)
Oct 27, 2014 16796 16837 16730 16818 72,581,120 +12.50(+0.07%)
Oct 24, 2014 16677 16812 16650 16805 90,395,208 +344.10(+2.09%)
Oct 22, 2014 16615 16654 16460 16461 92,046,056 -153.50(-0.92%)
Oct 21, 2014 16406 16621 16406 16615 105,108,272 +215.10(+1.31%)
Oct 20, 2014 16373 16402 16260 16400 94,302,880 +19.30(+0.12%)
Oct 17, 2014 16118 16427 16118 16380 137,912,528 +263.20(+1.63%)
Oct 16, 2014 16137 16211 15944 16117 131,668,656 -24.50(-0.15%)
Oct 15, 2014 16313 16313 15855 16142 160,380,112 -173.50(-1.06%)
Oct 14, 2014 16322 16464 16274 16315 110,133,400 -5.90(-0.04%)
Oct 13, 2014 16535 16602 16310 16321 107,830,040 -223.00(-1.35%)
Oct 10, 2014 16655 16758 16544 16544 136,369,008 -115.10(-0.69%)
Oct 09, 2014 16989 16989 16649 16659 93,162,488 -335.00(-1.97%)
Oct 08, 2014 16719 17007 16663 16994 106,928,712 +274.90(+1.64%)
Oct 07, 2014 16988 16988 16716 16719 79,416,936 -272.60(-1.60%)
Oct 06, 2014 17010 17099 16930 16992 65,537,728 -17.80(-0.10%)
Oct 03, 2014 16802 17028 16802 17010 87,939,944 +208.60(+1.24%)
Oct 02, 2014 16808 16857 16674 16801 75,492,752 -3.60(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story