MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 9962 9962 9685 9713 327,980,160 -249.85(-2.51%)
Oct 29, 2009 9763 9970 9759 9963 248,949,712 +199.89(+2.05%)
Oct 28, 2009 9881 9902 9758 9763 257,367,776 -119.48(-1.21%)
Oct 27, 2009 9868 9948 9838 9882 237,055,728 +14.21(+0.14%)
Oct 26, 2009 9972 10072 9849 9868 270,049,664 -104.22(-1.05%)
Oct 23, 2009 10100 10014 9932 9972 305,672,768 -109.12(-1.08%)
Oct 22, 2009 9946 10105 9917 10081 231,904,880 +131.94(+1.33%)
Oct 21, 2009 10039 10120 9944 9949 251,047,184 -92.14(-0.92%)
Oct 20, 2009 10092 10050 9993 10042 214,501,888 -50.70(-0.50%)
Oct 19, 2009 9997 10118 9995 10092 186,243,472 +96.29(+0.96%)
Oct 16, 2009 10061 10062 9940 9996 307,773,344 -66.99(-0.67%)
Oct 15, 2009 10015 10063 9977 10063 252,476,768 +47.00(+0.47%)
Oct 14, 2009 9874 10028 9873 10016 284,807,040 +144.84(+1.47%)
Oct 13, 2009 9884 9895 9815 9871 211,506,560 -14.74(-0.15%)
Oct 12, 2009 9865 9932 9849 9886 158,847,344 +20.86(+0.21%)
Oct 09, 2009 9786 9865 9765 9865 161,119,776 +78.07(+0.80%)
Oct 08, 2009 9728 9837 9728 9787 209,583,072 +61.29(+0.63%)
Oct 07, 2009 9726 9740 9676 9726 167,646,640 -5.67(-0.06%)
Oct 06, 2009 9601 9774 9601 9731 206,022,736 +131.50(+1.37%)
Oct 05, 2009 9489 9625 9481 9600 173,849,792 +112.08(+1.18%)
Oct 02, 2009 9508 9525 9430 9488 219,746,048 -21.61(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story