Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
33,912.44
USD
+151.39 (+0.45%)
Daily Price
Updated: 4:15 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
13792
13962
13768
13930
277,658,240
+137.50(+1.00%)
Oct 30, 2007
13869
13869
13778
13792
189,732,672
-77.80(-0.56%)
Oct 29, 2007
13807
13901
13805
13870
207,932,752
+63.60(+0.46%)
Oct 26, 2007
13676
13811
13675
13807
311,391,360
+134.80(+0.99%)
Oct 25, 2007
13678
13741
13548
13672
274,330,528
-3.30(-0.02%)
Oct 24, 2007
13676
13690
13470
13675
259,154,352
-1.00(-0.01%)
Oct 23, 2007
13569
13685
13541
13676
206,548,816
+154.20(+1.14%)
Oct 19, 2007
13888
13888
13512
13522
332,353,856
-367.00(-2.64%)
Oct 18, 2007
13888
13914
13820
13889
205,541,792
-3.50(-0.03%)
Oct 17, 2007
13921
14013
13775
13892
315,415,904
-20.40(-0.15%)
Oct 16, 2007
13986
13992
13878
13913
229,921,008
-71.90(-0.51%)
Oct 15, 2007
14092
14118
13904
13985
220,489,552
-108.30(-0.77%)
Oct 12, 2007
14016
14102
14014
14093
178,740,912
+78.00(+0.56%)
Oct 11, 2007
14079
14198
13950
14015
235,090,752
-63.60(-0.45%)
Oct 10, 2007
14165
14165
14010
14079
163,281,600
-85.80(-0.61%)
Oct 09, 2007
14044
14167
14034
14164
176,735,264
+120.80(+0.86%)
Oct 08, 2007
14065
14068
14010
14044
116,417,920
-22.30(-0.16%)
Oct 05, 2007
13969
14124
13969
14066
183,543,984
+91.70(+0.66%)
Oct 04, 2007
13968
14010
13952
13974
143,300,928
+6.30(+0.05%)
Oct 03, 2007
14039
14039
13948
13968
178,924,272
-79.30(-0.56%)
Oct 02, 2007
14087
14108
14012
14047
169,272,000
-40.20(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit