Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13792	13962	13768	13930	277,658,240	+137.50(+1.00%)
Oct 30, 2007	13869	13869	13778	13792	189,732,672	-77.80(-0.56%)
Oct 29, 2007	13807	13901	13805	13870	207,932,752	+63.60(+0.46%)
Oct 26, 2007	13676	13811	13675	13807	311,391,360	+134.80(+0.99%)
Oct 25, 2007	13678	13741	13548	13672	274,330,528	-3.30(-0.02%)
Oct 24, 2007	13676	13690	13470	13675	259,154,352	-1.00(-0.01%)
Oct 23, 2007	13569	13685	13541	13676	206,548,816	+154.20(+1.14%)
Oct 19, 2007	13888	13888	13512	13522	332,353,856	-367.00(-2.64%)
Oct 18, 2007	13888	13914	13820	13889	205,541,792	-3.50(-0.03%)
Oct 17, 2007	13921	14013	13775	13892	315,415,904	-20.40(-0.15%)
Oct 16, 2007	13986	13992	13878	13913	229,921,008	-71.90(-0.51%)
Oct 15, 2007	14092	14118	13904	13985	220,489,552	-108.30(-0.77%)
Oct 12, 2007	14016	14102	14014	14093	178,740,912	+78.00(+0.56%)
Oct 11, 2007	14079	14198	13950	14015	235,090,752	-63.60(-0.45%)
Oct 10, 2007	14165	14165	14010	14079	163,281,600	-85.80(-0.61%)
Oct 09, 2007	14044	14167	14034	14164	176,735,264	+120.80(+0.86%)
Oct 08, 2007	14065	14068	14010	14044	116,417,920	-22.30(-0.16%)
Oct 05, 2007	13969	14124	13969	14066	183,543,984	+91.70(+0.66%)
Oct 04, 2007	13968	14010	13952	13974	143,300,928	+6.30(+0.05%)
Oct 03, 2007	14039	14039	13948	13968	178,924,272	-79.30(-0.56%)
Oct 02, 2007	14087	14108	14012	14047	169,272,000	-40.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.