Advanced Energy (NQ: AEIS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.930	9.930	9.300	9.300	434,900	-0.85(-8.37%)
Oct 28, 2011	9.920	10.26	9.830	10.15	401,130	+0.19(+1.91%)
Oct 27, 2011	9.850	10.28	9.700	9.960	772,242	+0.45(+4.73%)
Oct 26, 2011	9.490	9.640	9.050	9.510	307,434	+0.19(+2.04%)
Oct 25, 2011	9.360	9.460	9.110	9.320	326,468	-0.14(-1.48%)
Oct 24, 2011	8.950	9.500	8.860	9.460	354,710	+0.54(+6.05%)
Oct 21, 2011	8.980	9.170	8.830	8.920	433,451	+0.13(+1.48%)
Oct 20, 2011	8.810	8.889	8.440	8.790	269,304	-0.03(-0.34%)
Oct 19, 2011	9.120	9.180	8.740	8.820	340,245	-0.31(-3.40%)
Oct 18, 2011	8.970	9.180	8.710	9.130	411,032	+0.23(+2.58%)
Oct 17, 2011	9.290	9.440	8.840	8.900	311,398	-0.52(-5.52%)
Oct 14, 2011	9.860	9.870	9.290	9.420	362,168	-0.42(-4.27%)
Oct 13, 2011	9.410	9.840	9.410	9.840	443,166	+0.35(+3.69%)
Oct 12, 2011	9.210	9.660	9.210	9.490	513,722	+0.29(+3.15%)
Oct 11, 2011	9.100	9.230	8.960	9.200	312,645	+0.04(+0.44%)
Oct 10, 2011	9.120	9.320	8.930	9.160	415,182	+0.19(+2.12%)
Oct 07, 2011	8.950	9.140	8.760	8.970	417,139	+0.05(+0.56%)
Oct 06, 2011	8.890	8.970	8.780	8.920	505,781	+0.01(+0.11%)
Oct 05, 2011	8.750	9.030	8.500	8.910	487,809	+0.08(+0.91%)
Oct 04, 2011	7.940	8.850	7.705	8.830	754,524	+0.82(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.