MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.900 9.265 8.807 9.115 605,716 +0.20(+2.24%)
Oct 26, 2012 8.938 8.915 8.915 8.915 698,400 -0.02(-0.22%)
Oct 25, 2012 8.970 8.977 8.820 8.935 363,360 +0.08(+0.85%)
Oct 24, 2012 9.008 9.070 8.773 8.860 317,636 -0.07(-0.81%)
Oct 23, 2012 8.755 8.975 8.713 8.932 413,456 +0.02(+0.25%)
Oct 19, 2012 9.135 9.195 8.832 8.910 653,560 -0.33(-3.60%)
Oct 18, 2012 9.115 9.297 9.037 9.242 864,600 +0.13(+1.45%)
Oct 17, 2012 9.012 9.172 8.967 9.110 526,176 +0.09(+1.03%)
Oct 16, 2012 9.037 9.158 8.980 9.018 412,456 +0.03(+0.31%)
Oct 15, 2012 9.078 9.078 8.935 8.990 391,780 -0.04(-0.44%)
Oct 12, 2012 8.943 9.092 8.901 9.030 550,876 +0.09(+1.06%)
Oct 11, 2012 8.977 9.070 8.845 8.935 454,316 +0.07(+0.76%)
Oct 10, 2012 8.940 8.982 8.807 8.867 523,700 -0.08(-0.92%)
Oct 09, 2012 9.023 9.027 8.820 8.950 575,172 -0.08(-0.83%)
Oct 08, 2012 9.053 9.088 8.973 9.025 332,340 -0.06(-0.66%)
Oct 05, 2012 9.137 9.307 9.061 9.085 609,052 -0.00(-0.03%)
Oct 04, 2012 8.992 9.158 8.900 9.088 742,312 +0.17(+1.85%)
Oct 03, 2012 8.850 8.938 8.675 8.922 955,124 +0.09(+1.05%)
Oct 02, 2012 8.832 8.890 8.707 8.830 756,092 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story