MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.735 6.875 6.705 6.713 609,348 -0.05(-0.74%)
Oct 30, 2003 6.815 6.870 6.723 6.763 527,316 -0.05(-0.77%)
Oct 29, 2003 6.785 6.815 6.670 6.815 1,832,204 +0.04(+0.63%)
Oct 28, 2003 6.475 6.817 6.475 6.772 1,783,048 +0.28(+4.39%)
Oct 27, 2003 6.548 6.600 6.402 6.488 567,200 +0.06(+0.86%)
Oct 24, 2003 6.340 6.497 6.263 6.433 1,196,400 +0.10(+1.58%)
Oct 23, 2003 6.537 6.548 6.250 6.332 2,218,000 -0.25(-3.72%)
Oct 22, 2003 7.128 7.130 6.562 6.577 2,664,000 -0.58(-8.07%)
Oct 21, 2003 7.133 7.183 7.125 7.155 741,408 -0.02(-0.28%)
Oct 20, 2003 7.138 7.325 7.088 7.175 1,402,804 -0.04(-0.55%)
Oct 17, 2003 7.525 7.527 6.923 7.215 1,522,136 -0.43(-5.59%)
Oct 16, 2003 7.505 7.725 7.463 7.643 909,868 +0.14(+1.83%)
Oct 15, 2003 7.713 7.740 7.250 7.505 2,575,336 -0.27(-3.47%)
Oct 14, 2003 7.555 7.777 7.455 7.775 1,206,224 +0.23(+3.08%)
Oct 13, 2003 7.550 7.560 7.420 7.543 742,616 +0.04(+0.47%)
Oct 10, 2003 7.490 7.527 7.372 7.508 675,980 +0.02(+0.23%)
Oct 09, 2003 7.492 7.543 7.385 7.490 785,724 +0.08(+1.04%)
Oct 08, 2003 7.465 7.495 7.390 7.413 1,240,232 -0.07(-0.96%)
Oct 07, 2003 7.290 7.492 7.250 7.485 755,400 +0.15(+2.08%)
Oct 06, 2003 7.305 7.372 7.222 7.332 808,392 +0.06(+0.79%)
Oct 03, 2003 6.982 7.338 6.963 7.275 1,198,568 +0.39(+5.63%)
Oct 02, 2003 6.790 6.957 6.790 6.888 1,048,364 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story